24108 國泰摩利五四購Ｂ (认购证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.151 | 8.390 | 200,000 | 34.481 | 100,000 | 0.151 | 100,000 | 0.151 |
| 26/04/2024 | 0.150 | 8.370 | 100,000 | 34.413 | 100,000 | 0.150 | ||
| 25/04/2024 | 0.134 | 8.270 | 0 | 34.122 | ||||
| 24/04/2024 | 0.128 | 8.210 | 0 | 34.130 | ||||
| 23/04/2024 | 0.115 | 8.060 | 50,000 | 34.225 | 50,000 | 0.115 | ||
| 22/04/2024 | 0.117 | 8.070 | 0 | 34.240 | ||||
| 19/04/2024 | 0.117 | 8.060 | 240,000 | 34.157 | 120,000 | 0.115 | 120,000 | 0.113 |
| 18/04/2024 | 0.132 | 8.170 | 0 | 34.296 | ||||
| 17/04/2024 | 0.121 | 8.030 | 240,000 | 34.560 | 120,000 | 0.121 | 120,000 | 0.117 |
| 16/04/2024 | 0.111 | 7.960 | 180,000 | 34.304 | 90,000 | 0.113 | 90,000 | 0.115 |
| 15/04/2024 | 0.137 | 8.170 | 0 | 34.446 | ||||
| 12/04/2024 | 0.151 | 8.280 | 0 | 34.320 | ||||
| 11/04/2024 | 0.151 | 8.260 | 0 | 34.421 | ||||
| 10/04/2024 | 0.163 | 8.390 | 0 | 34.078 | ||||
| 09/04/2024 | 0.153 | 8.260 | 300,000 | 34.437 | 150,000 | 0.153 | 150,000 | 0.152 |
| 08/04/2024 | 0.158 | 8.310 | 1,000,000 | 34.298 | 500,000 | 0.150 | 500,000 | 0.147 |
| 05/04/2024 | 8.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |