24108 中核花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.935 | 0 | 46.775 | |||||
| 03/08/2026 | 2.970 | 0 | 44.695 | |||||
| 31/07/2026 | 2.890 | 0 | 47.009 | |||||
| 30/07/2026 | 2.910 | 0 | 45.676 | |||||
| 29/07/2026 | 2.900 | 0 | 45.706 | |||||
| 28/07/2026 | 2.880 | 0 | 47.580 | |||||
| 27/07/2026 | 2.860 | 0 | 48.064 | |||||
| 24/07/2026 | 2.880 | 0 | 45.954 | |||||
| 23/07/2026 | 2.940 | 0 | 44.168 | |||||
| 22/07/2026 | 2.910 | 0 | 45.120 | |||||
| 21/07/2026 | 2.870 | 0 | 46.511 | |||||
| 20/07/2026 | 2.880 | 0 | 45.706 | 4,000 | 0.018 | |||
| 17/07/2026 | 2.730 | 0 | 46.057 | |||||
| 16/07/2026 | 2.720 | 0 | 46.116 | |||||
| 15/07/2026 | 2.740 | 0 | 44.973 | |||||
| 14/07/2026 | 2.720 | 0 | 45.486 | |||||
| 13/07/2026 | 2.760 | 0 | 43.582 | |||||
| 10/07/2026 | 2.750 | 0 | 43.055 | 1,000 | 0.010 | |||
| 09/07/2026 | 2.730 | 0 | 43.538 | 12,000 | 0.010 | |||
| 08/07/2026 | 2.740 | 0 | 42.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |