24108 中核花旗六九购Ａ (认购证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.164 | 3.180 | 1,721,000 | 318,000 | 0.480 | 860,000 | 0.182 | 861,000 | 0.182 |
| 24/02/2026 | 0.188 | 3.250 | 4,981,000 | 317,000 | 0.480 | 2,490,000 | 0.174 | 2,461,000 | 0.175 |
| 23/02/2026 | 0.196 | 3.270 | 7,780,000 | 346,000 | 0.520 | 3,846,000 | 0.192 | 3,860,000 | 0.189 |
| 20/02/2026 | 0.158 | 3.160 | 6,580,000 | 332,000 | 0.500 | 3,260,000 | 0.158 | 3,320,000 | 0.158 |
| 16/02/2026 | 0.146 | 3.120 | 2,090,000 | 272,000 | 0.410 | 980,000 | 0.145 | 1,110,000 | 0.144 |
| 13/02/2026 | 0.142 | 3.090 | 7,450,000 | 142,000 | 0.210 | 3,750,000 | 0.140 | 3,700,000 | 0.141 |
| 12/02/2026 | 0.156 | 3.130 | 4,500,000 | 192,000 | 0.290 | 2,300,000 | 0.155 | 2,200,000 | 0.153 |
| 11/02/2026 | 0.155 | 3.140 | 4,040,000 | 292,000 | 0.440 | 1,980,000 | 0.153 | 2,060,000 | 0.154 |
| 10/02/2026 | 0.152 | 3.120 | 3,560,000 | 212,000 | 0.320 | 1,780,000 | 0.156 | 1,780,000 | 0.159 |
| 09/02/2026 | 0.158 | 3.140 | 4,898,000 | 212,000 | 0.320 | 2,609,000 | 0.157 | 2,140,000 | 0.159 |
| 06/02/2026 | 0.155 | 3.110 | 11,489,000 | 681,000 | 1.020 | 5,525,000 | 0.163 | 5,779,000 | 0.165 |
| 05/02/2026 | 0.166 | 3.160 | 14,417,000 | 427,000 | 0.640 | 7,016,000 | 0.163 | 7,381,000 | 0.160 |
| 04/02/2026 | 0.177 | 3.170 | 23,560,000 | 62,000 | 0.090 | 11,780,000 | 0.180 | 11,780,000 | 0.180 |
| 03/02/2026 | 0.182 | 3.180 | 19,790,000 | 62,000 | 0.090 | 9,900,000 | 0.183 | 9,890,000 | 0.183 |
| 02/02/2026 | 0.181 | 3.180 | 26,361,000 | 72,000 | 0.110 | 13,167,000 | 0.191 | 13,152,000 | 0.192 |
| 30/01/2026 | 0.208 | 3.260 | 17,178,000 | 87,000 | 0.130 | 8,563,000 | 0.202 | 8,564,000 | 0.200 |
| 29/01/2026 | 0.196 | 3.220 | 10,697,000 | 86,000 | 0.130 | 5,456,000 | 0.195 | 5,241,000 | 0.196 |
| 28/01/2026 | 0.194 | 3.200 | 12,934,000 | 301,000 | 0.450 | 6,452,000 | 0.181 | 6,482,000 | 0.180 |
| 27/01/2026 | 0.168 | 3.110 | 4,560,000 | 271,000 | 0.410 | 2,255,000 | 0.167 | 2,305,000 | 0.167 |
| 26/01/2026 | 0.170 | 3.120 | 10,990,000 | 221,000 | 0.330 | 5,495,000 | 0.174 | 5,495,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |