24124 港交信證六九購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 411.200 | 0 | 34.926 | ||||
| 15/04/2026 | 0.063 | 414.000 | 0 | 34.174 | ||||
| 14/04/2026 | 0.057 | 407.200 | 320,000 | 34.700 | 160,000 | 0.057 | 160,000 | 0.062 |
| 13/04/2026 | 0.056 | 405.800 | 0 | 34.737 | ||||
| 10/04/2026 | 0.060 | 408.400 | 100,000 | 34.510 | 100,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 408.200 | 620,000 | 34.452 | 310,000 | 0.060 | 310,000 | 0.062 |
| 08/04/2026 | 0.069 | 412.400 | 1,020,000 | 34.852 | 1,020,000 | 0.061 | ||
| 02/04/2026 | 0.049 | 396.000 | 1,260,000 | 34.550 | 260,000 | 0.048 | 1,000,000 | 0.051 |
| 01/04/2026 | 0.057 | 400.400 | 1,280,000 | 34.908 | 1,160,000 | 0.058 | ||
| 31/03/2026 | 0.042 | 388.600 | 840,000 | 34.583 | 520,000 | 0.042 | 300,000 | 0.043 |
| 30/03/2026 | 0.039 | 382.400 | 60,000 | 35.166 | 60,000 | 0.041 | ||
| 27/03/2026 | 0.047 | 390.400 | 660,000 | 34.797 | 380,000 | 0.046 | 280,000 | 0.047 |
| 26/03/2026 | 0.049 | 390.600 | 50,000 | 35.034 | ||||
| 25/03/2026 | 0.055 | 398.000 | 180,000 | 34.416 | 180,000 | 0.055 | ||
| 24/03/2026 | 0.050 | 391.600 | 1,060,000 | 34.774 | 1,010,000 | 0.048 | 50,000 | 0.049 |
| 23/03/2026 | 0.042 | 382.600 | 670,000 | 35.039 | 570,000 | 0.039 | ||
| 20/03/2026 | 0.055 | 396.000 | 0 | 34.338 | ||||
| 19/03/2026 | 0.058 | 398.600 | 1,140,000 | 34.190 | 10,000 | 0.056 | 1,130,000 | 0.057 |
| 18/03/2026 | 0.064 | 402.800 | 20,000 | 34.146 | 10,000 | 0.065 | 10,000 | 0.065 |
| 17/03/2026 | 0.068 | 404.400 | 890,000 | 34.305 | 470,000 | 0.077 | 410,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |