24124 港交信证六九购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 411.200 | 0 | 1,650,000 | 4.130 | ||||
| 15/04/2026 | 0.063 | 414.000 | 0 | 1,650,000 | 4.130 | ||||
| 14/04/2026 | 0.057 | 407.200 | 320,000 | 1,650,000 | 4.130 | 160,000 | 0.057 | 160,000 | 0.062 |
| 13/04/2026 | 0.056 | 405.800 | 0 | 1,650,000 | 4.130 | ||||
| 10/04/2026 | 0.060 | 408.400 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 408.200 | 620,000 | 1,550,000 | 3.880 | 310,000 | 0.060 | 310,000 | 0.062 |
| 08/04/2026 | 0.069 | 412.400 | 1,020,000 | 1,550,000 | 3.880 | 1,020,000 | 0.061 | ||
| 02/04/2026 | 0.049 | 396.000 | 1,260,000 | 2,570,000 | 6.430 | 260,000 | 0.048 | 1,000,000 | 0.051 |
| 01/04/2026 | 0.057 | 400.400 | 1,280,000 | 1,830,000 | 4.580 | 1,160,000 | 0.058 | ||
| 31/03/2026 | 0.042 | 388.600 | 840,000 | 2,990,000 | 7.480 | 520,000 | 0.042 | 300,000 | 0.043 |
| 30/03/2026 | 0.039 | 382.400 | 60,000 | 3,210,000 | 8.030 | 60,000 | 0.041 | ||
| 27/03/2026 | 0.047 | 390.400 | 660,000 | 3,150,000 | 7.880 | 380,000 | 0.046 | 280,000 | 0.047 |
| 26/03/2026 | 0.049 | 390.600 | 50,000 | 3,250,000 | 8.130 | ||||
| 25/03/2026 | 0.055 | 398.000 | 180,000 | 3,250,000 | 8.130 | 180,000 | 0.055 | ||
| 24/03/2026 | 0.050 | 391.600 | 1,060,000 | 3,430,000 | 8.580 | 1,010,000 | 0.048 | 50,000 | 0.049 |
| 23/03/2026 | 0.042 | 382.600 | 670,000 | 4,390,000 | 10.980 | 570,000 | 0.039 | ||
| 20/03/2026 | 0.055 | 396.000 | 0 | 3,820,000 | 9.550 | ||||
| 19/03/2026 | 0.058 | 398.600 | 1,140,000 | 3,820,000 | 9.550 | 10,000 | 0.056 | 1,130,000 | 0.057 |
| 18/03/2026 | 0.064 | 402.800 | 20,000 | 2,700,000 | 6.750 | 10,000 | 0.065 | 10,000 | 0.065 |
| 17/03/2026 | 0.068 | 404.400 | 890,000 | 2,700,000 | 6.750 | 470,000 | 0.077 | 410,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |