24124 吉利摩利四甲沽Ａ (认沽证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.134 | 9.860 | 0 | 5,000 | 0.008 | ||||
| 30/04/2024 | 0.151 | 9.530 | 0 | 5,000 | 0.008 | ||||
| 29/04/2024 | 0.155 | 9.550 | 0 | 5,000 | 0.008 | ||||
| 26/04/2024 | 0.169 | 9.390 | 0 | 5,000 | 0.008 | ||||
| 25/04/2024 | 0.179 | 9.200 | 0 | 5,000 | 0.008 | ||||
| 24/04/2024 | 0.190 | 9.100 | 0 | 5,000 | 0.008 | ||||
| 23/04/2024 | 0.203 | 8.910 | 0 | 5,000 | 0.008 | ||||
| 22/04/2024 | 0.210 | 8.840 | 0 | 5,000 | 0.008 | ||||
| 19/04/2024 | 0.213 | 8.810 | 0 | 5,000 | 0.008 | ||||
| 18/04/2024 | 0.191 | 9.050 | 0 | 5,000 | 0.008 | ||||
| 17/04/2024 | 0.204 | 8.910 | 0 | 5,000 | 0.008 | ||||
| 16/04/2024 | 0.201 | 8.930 | 0 | 5,000 | 0.008 | ||||
| 15/04/2024 | 0.176 | 9.260 | 0 | 5,000 | 0.008 | ||||
| 12/04/2024 | 0.164 | 9.460 | 0 | 5,000 | 0.008 | ||||
| 11/04/2024 | 0.143 | 9.790 | 545,000 | 5,000 | 0.008 | 270,000 | 0.143 | 275,000 | 0.145 |
| 10/04/2024 | 9.820 | 0 | 0 | 0.000 | |||||
| 09/04/2024 | 9.580 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 9.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |