24135 快手摩利六七沽Ａ (认沽证)
按盘价 
0.217 +0.026 (+13.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.191 | 66.350 | 650,000 | 48.698 | ||||
| 24/02/2026 | 0.191 | 66.650 | 1,275,000 | 49.534 | 755,000 | 0.194 | ||
| 23/02/2026 | 0.171 | 68.550 | 865,000 | 48.784 | ||||
| 20/02/2026 | 0.189 | 66.500 | 3,020,000 | 47.767 | 2,440,000 | 0.188 | ||
| 16/02/2026 | 0.177 | 68.400 | 1,590,000 | 49.002 | 1,235,000 | 0.189 | ||
| 13/02/2026 | 0.176 | 68.450 | 10,130,000 | 48.373 | 6,155,000 | 0.181 | ||
| 12/02/2026 | 0.170 | 69.550 | 34,810,000 | 49.330 | 17,115,000 | 0.169 | 14,825,000 | 0.168 |
| 11/02/2026 | 0.160 | 70.900 | 54,125,000 | 49.581 | 23,435,000 | 0.161 | 25,605,000 | 0.161 |
| 10/02/2026 | 0.164 | 70.400 | 80,115,000 | 49.348 | 39,315,000 | 0.160 | 36,100,000 | 0.160 |
| 09/02/2026 | 0.175 | 69.300 | 52,065,000 | 49.640 | 20,960,000 | 0.168 | 18,620,000 | 0.173 |
| 06/02/2026 | 0.160 | 71.250 | 57,410,000 | 49.586 | 26,005,000 | 0.161 | 28,075,000 | 0.161 |
| 05/02/2026 | 0.148 | 73.000 | 95,930,000 | 49.888 | 45,920,000 | 0.161 | 46,025,000 | 0.160 |
| 04/02/2026 | 0.145 | 73.150 | 105,215,000 | 49.212 | 46,440,000 | 0.152 | 49,365,000 | 0.151 |
| 03/02/2026 | 0.145 | 73.450 | 140,205,000 | 49.737 | 61,340,000 | 0.151 | 60,055,000 | 0.151 |
| 02/02/2026 | 0.124 | 77.000 | 72,220,000 | 50.464 | 32,525,000 | 0.123 | 32,795,000 | 0.122 |
| 30/01/2026 | 0.106 | 80.150 | 32,050,000 | 50.144 | 12,445,000 | 0.106 | 11,675,000 | 0.106 |
| 29/01/2026 | 0.097 | 82.950 | 56,665,000 | 51.553 | 27,210,000 | 0.094 | 24,955,000 | 0.095 |
| 28/01/2026 | 0.100 | 82.300 | 45,620,000 | 51.342 | 18,605,000 | 0.103 | 22,250,000 | 0.102 |
| 27/01/2026 | 0.115 | 78.800 | 30,295,000 | 50.132 | 13,000,000 | 0.117 | 13,530,000 | 0.117 |
| 26/01/2026 | 0.118 | 78.600 | 106,300,000 | 50.496 | 49,285,000 | 0.121 | 48,690,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |