24135 快手摩利六七沽Ａ (认沽证)
实时 按盘价 跌0.115 -0.018 (-13.534%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.630+5.00%28/07/202648.880     
29806快手中银六七购Ａ0.630+6.78%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.061-7.58%23/12/2026
     49.83018187快手国君六乙沽Ａ0.059-6.35%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.056-11.11%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.059-10.61%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.061-10.29%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.062-10.14%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.060-10.45%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.062-10.14%23/12/2026
     49.88017395快手信证六乙沽Ａ0.053-13.11%31/12/2026
     49.93017484快手中银六乙沽Ａ0.065-8.45%23/12/2026
     57.64029682快手中银六四沽Ａ0.127-23.03%27/04/2026
     57.68825861快手麦银六五沽Ａ0.181-12.98%05/05/2026
     65.95024339快手华泰六八沽Ａ0.115-10.16%26/08/2026
     65.95024482快手摩通六八沽Ａ0.118-10.61%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.1240.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.132-9.59%28/08/2026
     66.00024169快手法巴六九沽Ａ0.142-8.97%02/09/2026
     66.88024156快手信证六九沽Ａ0.131-10.88%28/09/2026
     68.33019156快手花旗六三沽Ａ0.035-27.08%13/03/2026
     68.33019624快手摩利六三沽Ａ0.033-25.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.038-24.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.035-28.57%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.040-25.93%20/03/2026
     68.83018971快手信证六三沽Ａ0.038-22.45%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.046-26.98%24/03/2026
     68.83019035快手中银六三沽Ａ0.050-24.24%24/03/2026
     68.83021084快手华泰六三沽Ａ0.046-20.69%24/03/2026
     68.83021310快手星展六三沽Ａ0.053-25.35%24/03/2026
     68.88018691快手摩通六三沽Ａ0.055-19.12%31/03/2026
     68.90021651快手法巴六三沽Ａ0.051-20.31%24/03/2026
     69.95024512快手法兴六六沽Ａ0.119-13.77%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.113-14.39%29/06/2026
     69.96024627快手花旗六六沽Ａ0.119-17.93%29/06/2026
     70.00024135快手摩利六七沽Ａ0.115-13.53%07/07/2026
     74.83021581快手国君六六沽Ａ0.167-10.70%02/06/2026
     74.83024628快手摩通六五沽Ａ0.138-12.66%18/05/2026
     74.88021380快手信证六五沽Ａ0.134-12.99%26/05/2026
18961快手摩利六乙购Ａ0.173+11.61%18/12/202675.000     
19296快手瑞银六乙购Ａ0.174+11.54%08/12/202675.880     
22186快手法兴六乙购Ａ0.171+10.32%01/12/202675.930     
22277快手花旗六乙购Ａ0.174+10.83%01/12/202675.930     
22292快手摩通六乙购Ａ0.176+12.82%01/12/202675.930     
22326快手中银六乙购Ａ0.172+10.26%01/12/202675.930     
22335快手华泰六乙购Ａ0.173+11.61%01/12/202675.930     
22350快手法巴六乙购Ａ0.177+12.03%01/12/202675.930     
22487快手星展六乙购Ａ0.179+8.48%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.158-13.66%26/05/2026
18362快手汇丰六六购Ａ0.237+15.61%29/06/202677.00021458快手法巴六六沽Ａ0.170-12.37%02/06/2026
22700快手花旗六六购Ｂ0.237+17.91%22/06/202677.050     
22718快手摩利六六购Ｃ0.232+16.58%22/06/202677.050     
22762快手瑞银六六购Ｂ0.236+16.26%22/06/202677.050     
22808快手摩通六六购Ｂ0.238+16.10%22/06/202677.050     
22862快手信证六六购Ｂ0.222+16.84%22/06/202677.050     
22912快手法巴六六购Ａ0.236+19.19%22/06/202677.050     
23201快手中银六六购Ｃ0.232+13.17%22/06/202677.050     
23249快手国君六六购Ａ0.236+14.01%22/06/202677.050     
24338快手华泰六六购Ａ0.231+16.08%22/06/202677.050     
14112快手麦银六八购Ａ0.162+1.25%04/08/202688.880     
17419快手花旗六七购Ａ0.168+16.67%28/07/202688.888     
16278快手信证六七购Ａ0.166+16.90%28/07/202688.930     
17415快手汇丰六七购Ａ0.174+17.57%28/07/202688.930     
17442快手中银六七购Ｂ0.171+17.12%28/07/202688.930     
17449快手国君六七购Ａ0.167+19.29%28/07/202688.930     
17457快手华泰六七购Ａ0.173+16.89%28/07/202688.930     
17507快手法巴六七购Ａ0.174+17.57%28/07/202688.930     
17589快手法兴六七购Ａ0.170+17.24%28/07/202688.930     
17593快手摩通六七购Ａ0.175+18.24%28/07/202688.930     
17594快手瑞银六七购Ａ0.169+16.55%28/07/202688.930     
17682快手摩利六七购Ａ0.166+16.08%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.199-7.01%30/11/2026
18780快手摩通六六购Ａ0.110+18.28%17/06/202695.950     
20340快手信证六六购Ａ0.095+23.38%10/06/202695.950     
22153快手花旗六六购Ａ0.105+25.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.102+20.00%10/06/202696.000     
20137快手摩利六六购Ａ0.099+17.86%10/06/202696.000     
20189快手中银六六购Ａ0.100+21.95%10/06/202696.000     
20352快手法兴六六购Ａ0.104+22.35%10/06/202696.000     
20993快手汇丰六六购Ｂ0.098+20.99%10/06/202696.000     
24699快手华泰六六购Ｂ0.109+19.78%10/06/202696.000     
19128快手法巴六五购Ａ0.066+29.41%04/05/202698.880     
19266快手汇丰六四购Ａ0.058+26.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.056+27.27%24/04/202698.930     
19308快手信证六四购Ａ0.052+30.00%24/04/202698.930     
19329快手法兴六四购Ａ0.058+28.89%24/04/202698.930     
19336快手花旗六四购Ａ0.059+28.26%24/04/202698.930     
19341快手国君六四购Ａ0.053+26.19%24/04/202698.930     
19347快手中银六四购Ａ0.059+25.53%24/04/202698.930     
19374快手华泰六四购Ａ0.059+28.26%24/04/202698.930     
20885快手摩通六四购Ａ0.058+28.89%24/04/202698.930     
21421快手摩利六四购Ａ0.048+26.32%15/04/202699.990     
18510快手麦银六乙购Ａ0.192+12.28%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.186+14.11%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.189+13.86%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.037+27.59%08/04/2026105.880     
23077快手花旗六三购Ａ0.027+50.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.032+28.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.028+33.33%27/03/2026105.980     
26981快手法巴六四购Ａ0.035+25.00%02/04/2026105.980     
28496快手国君六三购Ａ0.033+22.22%27/03/2026105.980     
28886快手星展六三购Ａ0.025+31.58%27/03/2026105.980     
29375快手法兴六三购Ａ0.027+35.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.055+22.22%30/04/2026106.680     
20978快手信证六甲购Ａ0.160+12.68%30/11/2026108.880     
24536快手法巴六十购Ｂ0.146+16.80%23/10/2026108.900     
21254快手华泰六十购Ａ0.146+14.96%30/10/2026109.000     
22313快手法兴六十购Ａ0.139+16.81%23/10/2026109.100     
22327快手中银六十购Ａ0.146+12.31%23/10/2026109.100     
22388快手瑞银六十购Ａ0.140+15.70%23/10/2026109.100     
24585快手摩通六十购Ａ0.142+17.36%23/10/2026109.100     
24599快手汇丰六十购Ａ0.139+14.88%23/10/2026109.100     
25644快手麦银六八购Ｂ0.084+18.31%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.051+21.43%29/06/2026124.880     
26880快手中银六六购Ｂ0.048+23.08%22/06/2026124.980     
28819快手法兴六六购Ｂ0.046+17.95%22/06/2026124.980     
28936快手摩利六六购Ｂ0.045+21.62%22/06/2026124.980     
21433快手华泰六九购Ａ0.088+14.29%30/09/2026129.000     
21570快手法巴六十购Ａ0.069+18.97%05/10/2026145.000     
21488快手信证六十购Ａ0.062+14.81%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 18:00
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。