24139 友邦匯豐四九購Ｃ (认购证)
按盘价 
0.400 -0.120 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.520 | 65.150 | 3,604,000 | 33.482 | 2,200,000 | 0.554 | ||
| 17/05/2024 | 0.540 | 65.300 | 738,000 | 33.799 | 200,000 | 0.445 | ||
| 16/05/2024 | 0.435 | 63.200 | 118,000 | 34.020 | 20,000 | 0.430 | 48,000 | 0.459 |
| 14/05/2024 | 0.430 | 62.900 | 0 | 34.403 | ||||
| 13/05/2024 | 0.500 | 64.400 | 60,000 | 33.826 | ||||
| 10/05/2024 | 0.500 | 64.200 | 716,000 | 34.082 | 302,000 | 0.510 | ||
| 09/05/2024 | 0.435 | 62.800 | 1,060,000 | 34.331 | 578,000 | 0.419 | 222,000 | 0.395 |
| 08/05/2024 | 0.360 | 61.250 | 942,000 | 33.954 | 812,000 | 0.360 | ||
| 07/05/2024 | 0.370 | 61.250 | 162,000 | 34.489 | 4,000 | 0.345 | ||
| 06/05/2024 | 0.435 | 62.500 | 1,418,000 | 34.850 | 490,000 | 0.425 | ||
| 03/05/2024 | 0.375 | 61.350 | 984,000 | 33.972 | 62,000 | 0.370 | ||
| 02/05/2024 | 0.300 | 59.350 | 6,218,000 | 34.383 | 1,888,000 | 0.301 | 50,000 | 0.260 |
| 30/04/2024 | 0.265 | 57.800 | 2,084,000 | 35.772 | 1,438,000 | 0.249 | 20,000 | 0.265 |
| 29/04/2024 | 0.246 | 57.300 | 5,958,000 | 35.486 | 1,212,000 | 0.245 | 2,672,000 | 0.247 |
| 26/04/2024 | 0.159 | 54.000 | 15,142,000 | 35.809 | 5,204,000 | 0.144 | 5,686,000 | 0.140 |
| 25/04/2024 | 0.104 | 51.550 | 93,614,000 | 35.449 | 44,530,000 | 0.107 | 43,762,000 | 0.108 |
| 24/04/2024 | 0.088 | 50.450 | 69,322,000 | 35.702 | 31,516,000 | 0.085 | 29,186,000 | 0.084 |
| 23/04/2024 | 0.068 | 48.750 | 92,036,000 | 36.237 | 44,582,000 | 0.066 | 39,706,000 | 0.066 |
| 22/04/2024 | 0.063 | 48.150 | 31,516,000 | 36.544 | 14,128,000 | 0.065 | 13,278,000 | 0.064 |
| 19/04/2024 | 0.058 | 47.200 | 57,372,000 | 37.236 | 25,888,000 | 0.066 | 28,656,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |