24139 美团国君六六沽Ａ (认沽证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.139+8.59%30/10/2026
     53.88026642美团中银六十沽Ｂ0.132+17.86%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.087+1.16%25/09/2026
     55.00026273美团信证六十沽Ａ0.165+5.10%30/10/2026
     55.00027132美团国君六十沽Ａ0.104+2.97%05/10/2026
     60.00026142美团中银六九沽Ｃ0.145+11.54%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.131+3.15%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.136+3.03%17/12/2026
     71.83027364美团国君六乙沽Ａ0.135+4.65%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.129+3.20%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.134+3.08%17/12/2026
     71.83028437美团星展六乙沽Ａ0.157+3.29%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.135+2.27%24/12/2026
     74.95027918美团花旗六九沽Ａ0.119+4.39%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.146+3.55%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.118+5.36%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.117+4.46%25/09/2026
     75.00026983美团信证六甲沽Ａ0.135+3.05%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.121+5.22%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.160+3.90%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.155+4.03%22/10/2026
     76.94028142美团国君六十沽Ｂ0.157+3.97%22/10/2026
     76.95028111美团信证六十沽Ｂ0.137+3.79%22/10/2026
     76.99026953美团摩利六十沽Ａ0.158+3.95%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.184+3.37%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.192+3.23%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.190+2.15%22/12/2026
     77.88015409美团中银六乙沽Ａ0.202+3.06%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.230+4.07%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.210+2.94%31/12/2026
     82.83021291美团汇丰六七沽Ａ0.158+6.76%24/07/2026
     82.83021395美团法兴六七沽Ａ0.160+5.96%24/07/2026
     82.83021424美团摩利六七沽Ａ0.161+5.23%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.160+5.26%24/07/2026
     82.83021821美团星展六七沽Ａ0.161+3.87%24/07/2026
     82.83022913美团摩通六七沽Ａ0.163+5.84%24/07/2026
     82.83023019美团国君六七沽Ａ0.155+6.16%24/07/2026
29665美团信证六甲购Ａ0.00%30/11/202682.88020793美团信证六七沽Ａ0.157+5.37%31/07/2026
     82.88822094美团花旗六七沽Ａ0.160+3.90%24/07/2026
     82.90021574美团法巴六七沽Ａ0.160+7.38%24/07/2026
26790美团法巴六乙购Ｄ0.161-6.40%02/12/202683.380     
27137美团国君六甲购Ｂ0.170-3.95%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.158-6.51%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.248+4.20%22/09/2026
     86.83023054美团华泰六九沽Ａ0.255+2.41%22/09/2026
     86.83024483美团摩通六九沽Ａ0.260+1.96%22/09/2026
     86.83024511美团法兴六九沽Ａ0.260+4.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.260+4.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.265+3.92%05/10/2026
     86.88019959美团中银六九沽Ａ0.260+4.00%29/09/2026
26557美团中银六乙购Ｂ0.151-7.36%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.150-5.66%22/12/202686.950     
27933美团摩利六十购Ｂ0.106-7.02%09/10/202686.990     
28065美团瑞银六十购Ｄ0.104-7.96%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.160+3.90%05/01/2027
26119美团信证七十购Ａ0.143-4.03%29/10/202788.880     
26323美团花旗六八购Ｂ0.061-10.29%26/08/202688.880     
26210美团摩通七十购Ａ0.145-3.33%22/10/202788.930     
26261美团瑞银七十购Ａ0.144-3.36%22/10/202788.930     
26627美团星展七十购Ａ0.154-3.14%22/10/202788.930     
26740美团汇丰七十购Ａ0.138-4.83%22/10/202788.930     
26857美团法兴七十购Ａ0.142-2.74%22/10/202788.930     
27515美团法巴七十购Ａ0.138-4.83%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.285+5.56%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.290+3.57%02/09/2026
26777美团法巴六八购Ｄ0.057-10.94%24/08/202689.99024544美团法巴六九沽Ａ0.290+3.57%02/09/2026
26182美团中银六九购Ａ0.074-11.90%30/09/202690.00023428美团中银六九沽Ｂ0.295+1.72%09/09/2026
26186美团法巴六十购Ａ0.084-9.68%05/10/202690.000     
26309美团信证六八购Ｃ0.062-10.14%31/08/202690.000     
26464美团瑞银六八购Ｃ0.056-11.11%24/08/202690.050     
26508美团华泰六八购Ｂ0.055-12.70%24/08/202690.050     
26526美团瑞银六九购Ａ0.075-9.64%23/09/202690.050     
26530美团摩利六八购Ｂ0.054-14.29%24/08/202690.050     
26554美团国君六八购Ｃ0.054-10.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.057-10.94%24/08/202690.050     
26603美团汇丰六八购Ｃ0.053-13.11%24/08/202690.050     
26660美团摩通六八购Ａ0.059-10.61%24/08/202690.050     
26183美团中银六十购Ｂ0.080-9.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.084-7.69%23/10/202693.050     
26687美团华泰六十购Ａ0.084-6.67%23/10/202693.050     
26737美团汇丰六十购Ｃ0.080-6.98%23/10/202693.050     
27420美团国君六十购Ｃ0.083-4.60%23/10/202693.050     
27516美团法巴六甲购Ａ0.090-6.25%03/11/202693.050     
28671美团摩通六十购Ｃ0.087-8.42%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2270.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.2850.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.2850.00%01/06/2026
     93.55024139美团国君六六沽Ａ0.2850.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.310+3.33%02/06/2026
     93.60023279美团摩通六六沽Ａ0.315+6.78%08/06/2026
26303美团法巴六八购Ｃ0.023-17.86%04/08/202697.860     
26116美团信证六八购Ｂ0.019-24.00%03/08/202697.880     
26039美团摩利六八购Ａ0.022-18.52%03/08/202697.890     
25814美团中银六八购Ｂ0.022-15.38%10/08/202697.900     
26081美团瑞银六八购Ｂ0.019-17.39%03/08/202697.950     
26109美团汇丰六八购Ｂ0.018-14.29%03/08/202697.950     
26171美团国君六八购Ｂ0.018-18.18%03/08/202697.950     
26298美团华泰六八购Ａ0.020-23.08%03/08/202697.950     
26851美团麦银七六购Ａ0.217-4.82%28/06/202798.765     
24418美团摩利六十购Ａ0.031-11.43%23/10/202698.830     
23112美团信证六十购Ａ0.031-8.82%30/10/202698.880     
25903美团花旗六十购Ａ0.030-9.09%23/10/202698.920     
23239美团法兴六十购Ａ0.031-6.06%23/10/202698.930     
25575美团汇丰六十购Ａ0.029-9.38%23/10/202698.930     
25630美团中银六十购Ａ0.029-6.45%23/10/202698.930     
25646美团国君六十购Ａ0.028-9.68%23/10/202698.930     
25687美团摩通六十购Ａ0.033-2.94%23/10/202698.930     
25755美团瑞银六十购Ｂ0.031-8.82%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.435+3.57%27/07/2026
     98.99025280美团摩利六八沽Ａ0.435+2.35%03/08/2026
27517美团法巴六乙购Ｅ0.083-6.74%04/12/202699.950     
26174美团摩通六乙购Ａ0.089-7.29%11/12/2026100.000     
27372美团信证六乙购Ｃ0.078-9.30%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.084-5.62%04/12/2026100.100     
26626美团星展六乙购Ａ0.083-6.74%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.076-6.17%04/12/2026100.100     
27547美团法兴六乙购Ａ0.082-6.82%04/12/2026100.100     
27995美团国君六乙购Ｃ0.079-8.14%04/12/2026100.100     
28866美团中银六乙购Ｄ0.071-7.79%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.068-4.23%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.290+1.75%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.295+1.72%23/12/2026
26027美团花旗六八购Ａ0.011-15.38%03/08/2026105.990     
25015美团中银六八购Ａ0.013-7.14%10/08/2026106.000     
25539美团信证六八购Ａ0.013-13.33%03/08/2026106.000     
25851美团法巴六八购Ｂ0.014-17.65%03/08/2026106.000     
25675美团瑞银六八购Ａ0.010-28.57%03/08/2026106.100     
25714美团国君六八购Ａ0.010-23.08%03/08/2026106.100     
25799美团法兴六八购Ａ0.012-14.29%03/08/2026106.100     
25867美团汇丰六八购Ａ0.013-7.14%03/08/2026106.100     
26029美团星展六八购Ａ0.011-26.67%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.058-7.94%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
     108.78024490美团摩通六九沽Ｂ0.315+3.28%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.320+3.23%23/09/2026
     108.88021475美团信证六九沽Ａ0.310+1.64%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.315+3.28%23/09/2026
26153美团花旗六乙购Ａ0.067-6.94%31/12/2026110.000     
26215美团信证六乙购Ｂ0.061-7.58%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.063-7.35%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.066-5.71%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.069-6.76%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.065-7.14%23/12/2026110.100     
27979美团国君六乙购Ｂ0.062-6.06%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.064-7.25%23/12/2026110.100     
28130美团中银六乙购Ｃ0.059-4.84%23/12/2026110.100     
24387美团信证七七购Ａ0.071-4.05%30/07/2027110.880     
25797美团法兴七七购Ａ0.073-2.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.069-5.48%23/07/2027110.980     
25945美团瑞银七七购Ａ0.069-5.48%23/07/2027110.980     
26030美团星展七七购Ａ0.084-3.45%23/07/2027110.980     
26069美团汇丰七七购Ａ0.067-5.63%23/07/2027110.980     
26076美团中银七七购Ａ0.080-4.76%23/07/2027110.980     
28368美团国君七七购Ａ0.071-2.74%23/07/2027110.980     
24446美团法巴六八购Ａ0.0150.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0140.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0120.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0320.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.032-3.03%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.029-9.38%28/10/2026118.100     
25782美团摩通六十购Ｂ0.031-8.82%28/10/2026118.100     
25884美团法兴六十购Ｂ0.031-6.06%28/10/2026118.100     
26001美团国君六十购Ｂ0.026-3.70%28/10/2026118.100     
25016美团中银六甲购Ｂ0.028-9.68%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033-5.71%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.049-5.77%05/01/2027136.900     
24538美团法巴六乙购Ａ0.022-8.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0210.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.019-5.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022-4.35%25/11/2026138.980     
25203美团摩通六甲购Ａ0.023-4.17%25/11/2026138.980     
25453美团国君六甲购Ａ0.020-4.76%25/11/2026138.980     
24121美团信证六乙购Ａ0.023-8.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0210.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023-11.54%22/12/2026143.080     
24316美团国君六乙购Ａ0.020-4.76%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026-3.70%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.022-8.33%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.060-3.23%24/12/2027169.990     
24453美团法兴七乙购Ａ0.043-2.27%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2000.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 18:00
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。