24153 金風摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 10.880 | 0 | 186.645 | ||||
| 17/06/2026 | 0.010 | 10.840 | 0 | 178.750 | ||||
| 16/06/2026 | 0.010 | 11.020 | 0 | 171.543 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 168.453 | ||||
| 12/06/2026 | 0.010 | 11.110 | 0 | 156.793 | ||||
| 11/06/2026 | 0.010 | 10.720 | 0 | 160.396 | ||||
| 10/06/2026 | 0.010 | 10.870 | 0 | 155.138 | ||||
| 09/06/2026 | 0.010 | 11.390 | 0 | 144.394 | ||||
| 08/06/2026 | 0.010 | 11.460 | 0 | 140.988 | ||||
| 05/06/2026 | 0.010 | 12.020 | 0 | 126.791 | ||||
| 04/06/2026 | 0.010 | 12.590 | 0 | 117.481 | ||||
| 03/06/2026 | 0.010 | 12.920 | 0 | 111.706 | ||||
| 02/06/2026 | 0.010 | 13.230 | 0 | 106.437 | ||||
| 01/06/2026 | 0.010 | 13.560 | 0 | 101.189 | ||||
| 29/05/2026 | 0.010 | 13.480 | 0 | 98.275 | ||||
| 28/05/2026 | 0.010 | 13.820 | 0 | 93.401 | ||||
| 27/05/2026 | 0.010 | 13.690 | 0 | 93.683 | ||||
| 26/05/2026 | 0.010 | 14.050 | 634,000 | 88.834 | ||||
| 22/05/2026 | 0.012 | 14.360 | 0 | 85.022 | ||||
| 21/05/2026 | 0.012 | 14.080 | 1,010,000 | 86.930 | 1,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |