24153 金风摩通六七购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.049 | 15.100 | 1,712,000 | 5,310,000 | 7.586 | 1,300,000 | 0.041 | 412,000 | 0.043 |
| 13/04/2026 | 0.035 | 14.020 | 530,000 | 6,198,000 | 8.854 | 280,000 | 0.033 | 250,000 | 0.033 |
| 10/04/2026 | 0.035 | 14.050 | 1,300,000 | 6,228,000 | 8.897 | 900,000 | 0.042 | 400,000 | 0.036 |
| 09/04/2026 | 0.038 | 14.100 | 89,338,000 | 6,728,000 | 9.611 | 43,602,000 | 0.039 | 45,736,000 | 0.039 |
| 08/04/2026 | 0.043 | 14.300 | 1,700,000 | 4,594,000 | 6.563 | 1,100,000 | 0.040 | 600,000 | 0.042 |
| 02/04/2026 | 0.034 | 13.580 | 77,674,000 | 5,094,000 | 7.277 | 38,522,000 | 0.038 | 39,152,000 | 0.038 |
| 01/04/2026 | 0.043 | 14.080 | 1,628,000 | 4,464,000 | 6.377 | 1,228,000 | 0.043 | 400,000 | 0.042 |
| 31/03/2026 | 0.047 | 14.280 | 1,530,000 | 5,292,000 | 7.560 | 480,000 | 0.050 | 1,050,000 | 0.056 |
| 30/03/2026 | 0.060 | 14.920 | 60,730,000 | 4,722,000 | 6.746 | 30,286,000 | 0.055 | 30,344,000 | 0.055 |
| 27/03/2026 | 0.043 | 13.880 | 52,436,000 | 4,664,000 | 6.663 | 25,086,000 | 0.052 | 24,350,000 | 0.052 |
| 26/03/2026 | 0.060 | 14.770 | 820,000 | 5,400,000 | 7.714 | 400,000 | 0.068 | 420,000 | 0.068 |
| 25/03/2026 | 0.074 | 15.400 | 2,526,000 | 5,380,000 | 7.686 | 1,276,000 | 0.078 | 1,050,000 | 0.078 |
| 24/03/2026 | 0.064 | 14.900 | 36,530,000 | 5,606,000 | 8.009 | 17,384,000 | 0.068 | 18,242,000 | 0.067 |
| 23/03/2026 | 0.068 | 14.930 | 6,708,000 | 4,748,000 | 6.783 | 3,280,000 | 0.069 | 3,328,000 | 0.069 |
| 20/03/2026 | 0.082 | 15.540 | 5,914,000 | 4,700,000 | 6.714 | 2,638,000 | 0.090 | 3,102,000 | 0.088 |
| 19/03/2026 | 0.084 | 15.540 | 42,578,000 | 4,236,000 | 6.051 | 20,738,000 | 0.103 | 21,468,000 | 0.103 |
| 18/03/2026 | 0.106 | 16.230 | 1,222,000 | 3,506,000 | 5.009 | 534,000 | 0.118 | 412,000 | 0.118 |
| 17/03/2026 | 0.084 | 15.300 | 2,862,000 | 3,628,000 | 5.183 | 1,286,000 | 0.101 | 1,450,000 | 0.099 |
| 16/03/2026 | 0.113 | 16.400 | 11,698,000 | 3,464,000 | 4.949 | 6,062,000 | 0.134 | 5,576,000 | 0.132 |
| 13/03/2026 | 0.121 | 16.700 | 54,384,000 | 3,950,000 | 5.643 | 27,442,000 | 0.121 | 26,932,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |