24155 江銅麥銀五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20250.01013.9400137.568
20/05/20250.01013.5800138.527
19/05/20250.01013.5400134.477
16/05/20250.01013.4600123.938
15/05/20250.01013.4400120.913
14/05/20250.01013.7200113.804
13/05/20250.01013.5600113.284
12/05/20250.01013.7000108.751
09/05/20250.01013.2600107.689
08/05/20250.01013.2800105.323
07/05/20250.01013.4200101.581
06/05/20250.01013.400099.959
02/05/20250.01012.920099.084
30/04/20250.01013.060094.492
29/04/20250.01013.060093.137
28/04/20250.01013.000092.496
25/04/20250.01012.880090.131
24/04/20250.01012.920088.560
23/04/20250.01012.940087.249
22/04/20250.01012.900086.612
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2025 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。