24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.212 +0.006 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.206 | 15.760 | 740,000 | 385,000 | 0.966 | 365,000 | 0.205 | 375,000 | 0.200 |
| 23/04/2024 | 0.181 | 15.300 | 2,390,000 | 375,000 | 0.941 | 1,190,000 | 0.190 | 1,200,000 | 0.190 |
| 22/04/2024 | 0.215 | 15.800 | 1,320,000 | 365,000 | 0.916 | 660,000 | 0.226 | 660,000 | 0.228 |
| 19/04/2024 | 0.240 | 16.140 | 1,530,000 | 365,000 | 0.916 | 770,000 | 0.239 | 760,000 | 0.237 |
| 18/04/2024 | 0.249 | 16.300 | 2,090,000 | 375,000 | 0.941 | 1,000,000 | 0.218 | 1,090,000 | 0.217 |
| 17/04/2024 | 0.213 | 15.720 | 4,380,000 | 285,000 | 0.715 | 2,175,000 | 0.210 | 2,205,000 | 0.211 |
| 16/04/2024 | 0.214 | 15.660 | 6,700,000 | 255,000 | 0.640 | 3,380,000 | 0.225 | 3,320,000 | 0.225 |
| 15/04/2024 | 0.235 | 15.940 | 2,810,000 | 315,000 | 0.790 | 1,350,000 | 0.226 | 1,450,000 | 0.225 |
| 12/04/2024 | 0.250 | 16.140 | 6,155,000 | 215,000 | 0.540 | 3,055,000 | 0.250 | 3,060,000 | 0.246 |
| 11/04/2024 | 0.240 | 15.980 | 10,750,000 | 210,000 | 0.527 | 5,235,000 | 0.243 | 5,435,000 | 0.243 |
| 10/04/2024 | 0.255 | 16.240 | 2,760,000 | 10,000 | 0.025 | 1,445,000 | 0.244 | 1,315,000 | 0.242 |
| 09/04/2024 | 0.237 | 15.820 | 6,280,000 | 140,000 | 0.351 | 3,070,000 | 0.235 | 3,210,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |