24156 快手信證六九沽Ａ (认沽证)
实時 按盘价 升0.460 +0.020 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.44045.100063.969
20/07/20260.44045.260067.358
17/07/20260.47043.280056.964
16/07/20260.40546.920058.978
15/07/20260.45044.700065.812
14/07/20260.45043.8000
13/07/20260.47043.600065.216
10/07/20260.48543.040070.784
09/07/20260.49542.100060.399
08/07/20260.47043.980071.485
07/07/20260.52040.4600
06/07/20260.43046.000065.119
03/07/20260.49042.600065.144
02/07/20260.49542.640071.577
30/06/20260.51041.600067.242
29/06/20260.52041.0000
26/06/20260.52040.1900
25/06/20260.50041.470038.112
24/06/20260.48542.230038.705
23/06/20260.48042.530043.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。