24156 快手信證六九沽Ａ (认沽证)
按盘价 
0.224 +0.020 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.204 | 66.350 | 275,000 | 51.457 | 210,000 | 0.200 | ||
| 24/02/2026 | 0.202 | 66.650 | 840,000 | 51.550 | 315,000 | 0.204 | 525,000 | 0.207 |
| 23/02/2026 | 0.189 | 68.550 | 0 | 51.967 | ||||
| 20/02/2026 | 0.201 | 66.500 | 0 | 50.535 | ||||
| 16/02/2026 | 0.188 | 68.400 | 0 | 50.666 | ||||
| 13/02/2026 | 0.188 | 68.450 | 0 | 50.455 | ||||
| 12/02/2026 | 0.184 | 69.550 | 2,410,000 | 51.392 | 1,205,000 | 0.187 | 1,205,000 | 0.185 |
| 11/02/2026 | 0.173 | 70.900 | 260,000 | 50.985 | 130,000 | 0.172 | 130,000 | 0.172 |
| 10/02/2026 | 0.178 | 70.400 | 0 | 51.191 | ||||
| 09/02/2026 | 0.185 | 69.300 | 300,000 | 50.841 | 150,000 | 0.165 | 150,000 | 0.163 |
| 06/02/2026 | 0.173 | 71.250 | 1,075,000 | 51.026 | 925,000 | 0.175 | ||
| 05/02/2026 | 0.161 | 73.000 | 1,300,000 | 50.870 | 285,000 | 0.173 | 1,015,000 | 0.164 |
| 04/02/2026 | 0.162 | 73.150 | 3,510,000 | 51.238 | 1,420,000 | 0.167 | 1,615,000 | 0.171 |
| 03/02/2026 | 0.161 | 73.450 | 0 | 51.426 | ||||
| 02/02/2026 | 0.141 | 77.000 | 0 | 51.629 | ||||
| 30/01/2026 | 0.125 | 80.150 | 0 | 51.490 | ||||
| 29/01/2026 | 0.114 | 82.950 | 2,800,000 | 51.942 | 2,060,000 | 0.112 | 735,000 | 0.110 |
| 28/01/2026 | 0.115 | 82.300 | 1,230,000 | 51.362 | 1,230,000 | 0.118 | ||
| 27/01/2026 | 0.130 | 78.800 | 605,000 | 50.786 | 150,000 | 0.133 | 255,000 | 0.129 |
| 26/01/2026 | 0.133 | 78.600 | 120,000 | 51.154 | 120,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |