24156 快手信证六九沽Ａ (认沽证)
按盘价 
0.710 +0.010 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.700 | 31.660 | 0 | 3,305,000 | 4.720 | ||||
| 09/09/2026 | 0.690 | 32.320 | 0 | 3,305,000 | 4.720 | ||||
| 08/09/2026 | 0.670 | 33.040 | 0 | 3,305,000 | 4.720 | ||||
| 07/09/2026 | 0.660 | 33.980 | 415,000 | 3,305,000 | 4.720 | 415,000 | 0.660 | ||
| 04/09/2026 | 0.660 | 33.660 | 310,000 | 2,890,000 | 4.130 | 310,000 | 0.660 | ||
| 03/09/2026 | 0.680 | 32.760 | 170,000 | 2,580,000 | 3.690 | 170,000 | 0.680 | ||
| 02/09/2026 | 0.660 | 33.640 | 0 | 2,410,000 | 3.440 | ||||
| 01/09/2026 | 0.650 | 34.640 | 0 | 2,410,000 | 3.440 | ||||
| 31/08/2026 | 0.670 | 33.580 | 0 | 2,410,000 | 3.440 | ||||
| 28/08/2026 | 0.670 | 33.460 | 0 | 2,410,000 | 3.440 | ||||
| 27/08/2026 | 0.670 | 33.660 | 0 | 2,410,000 | 3.440 | ||||
| 26/08/2026 | 0.670 | 33.620 | 0 | 2,410,000 | 3.440 | ||||
| 25/08/2026 | 0.670 | 33.260 | 0 | 2,410,000 | 3.440 | ||||
| 24/08/2026 | 0.670 | 33.020 | 0 | 2,410,000 | 3.440 | ||||
| 21/08/2026 | 0.650 | 34.420 | 0 | 2,410,000 | 3.440 | ||||
| 20/08/2026 | 0.660 | 33.640 | 500,000 | 2,410,000 | 3.440 | 500,000 | 0.660 | ||
| 19/08/2026 | 0.570 | 37.800 | 500,000 | 1,910,000 | 2.730 | 500,000 | 0.570 | ||
| 18/08/2026 | 0.540 | 39.380 | 0 | 1,410,000 | 2.010 | ||||
| 17/08/2026 | 0.530 | 40.080 | 0 | 1,410,000 | 2.010 | ||||
| 14/08/2026 | 0.530 | 40.060 | 0 | 1,410,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |