24177 中鋁中銀六五購Ａ (认购证)
按盘价 
0.149 +0.021 (+16.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.128 | 13.680 | 27,260,000 | 65.714 | 13,480,000 | 0.135 | 13,760,000 | 0.135 |
| 25/02/2026 | 0.139 | 13.880 | 22,670,000 | 65.040 | 11,120,000 | 0.136 | 11,130,000 | 0.135 |
| 24/02/2026 | 0.110 | 13.210 | 12,200,000 | 66.743 | 6,020,000 | 0.111 | 6,160,000 | 0.111 |
| 23/02/2026 | 0.127 | 13.490 | 12,030,000 | 66.709 | 5,940,000 | 0.132 | 6,080,000 | 0.132 |
| 20/02/2026 | 0.114 | 13.120 | 13,840,000 | 67.199 | 7,120,000 | 0.115 | 6,720,000 | 0.115 |
| 16/02/2026 | 0.120 | 13.170 | 7,060,000 | 66.343 | 3,570,000 | 0.117 | 3,490,000 | 0.115 |
| 13/02/2026 | 0.102 | 12.680 | 26,290,000 | 66.935 | 13,110,000 | 0.106 | 13,080,000 | 0.107 |
| 12/02/2026 | 0.138 | 13.280 | 41,380,000 | 67.466 | 20,680,000 | 0.139 | 20,690,000 | 0.139 |
| 11/02/2026 | 0.128 | 13.140 | 18,150,000 | 66.633 | 9,050,000 | 0.132 | 9,100,000 | 0.133 |
| 10/02/2026 | 0.128 | 13.070 | 14,650,000 | 67.161 | 7,270,000 | 0.127 | 7,350,000 | 0.127 |
| 09/02/2026 | 0.124 | 12.970 | 23,950,000 | 67.133 | 11,840,000 | 0.119 | 12,100,000 | 0.119 |
| 06/02/2026 | 0.112 | 12.660 | 13,810,000 | 67.052 | 6,890,000 | 0.112 | 6,920,000 | 0.113 |
| 05/02/2026 | 0.110 | 12.640 | 24,220,000 | 66.451 | 12,120,000 | 0.108 | 12,080,000 | 0.109 |
| 04/02/2026 | 0.148 | 13.260 | 24,930,000 | 66.913 | 12,310,000 | 0.148 | 12,420,000 | 0.147 |
| 03/02/2026 | 0.140 | 13.140 | 19,990,000 | 66.353 | 9,880,000 | 0.131 | 10,010,000 | 0.131 |
| 02/02/2026 | 0.134 | 12.940 | 350,000 | 67.201 | 50,000 | 0.154 | 300,000 | 0.134 |
| 30/01/2026 | 0.206 | 13.850 | 110,000 | 68.775 | 60,000 | 0.218 | 30,000 | 0.209 |
| 29/01/2026 | 0.290 | 15.030 | 19,050,000 | 66.511 | 9,240,000 | 0.259 | 9,680,000 | 0.261 |
| 28/01/2026 | 0.295 | 15.060 | 25,570,000 | 66.544 | 13,440,000 | 0.233 | 12,130,000 | 0.234 |
| 27/01/2026 | 0.170 | 13.360 | 20,020,000 | 67.299 | 9,310,000 | 0.176 | 10,590,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |