24177 中铝中银六五购Ａ (认购证)
按盘价 
0.152 +0.024 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.128 | 13.680 | 27,260,000 | 1,800,000 | 2.571 | 13,480,000 | 0.135 | 13,760,000 | 0.135 |
| 25/02/2026 | 0.139 | 13.880 | 22,670,000 | 1,520,000 | 2.171 | 11,120,000 | 0.136 | 11,130,000 | 0.135 |
| 24/02/2026 | 0.110 | 13.210 | 12,200,000 | 1,510,000 | 2.157 | 6,020,000 | 0.111 | 6,160,000 | 0.111 |
| 23/02/2026 | 0.127 | 13.490 | 12,030,000 | 1,370,000 | 1.957 | 5,940,000 | 0.132 | 6,080,000 | 0.132 |
| 20/02/2026 | 0.114 | 13.120 | 13,840,000 | 1,230,000 | 1.757 | 7,120,000 | 0.115 | 6,720,000 | 0.115 |
| 16/02/2026 | 0.120 | 13.170 | 7,060,000 | 1,630,000 | 2.329 | 3,570,000 | 0.117 | 3,490,000 | 0.115 |
| 13/02/2026 | 0.102 | 12.680 | 26,290,000 | 1,710,000 | 2.443 | 13,110,000 | 0.106 | 13,080,000 | 0.107 |
| 12/02/2026 | 0.138 | 13.280 | 41,380,000 | 1,740,000 | 2.486 | 20,680,000 | 0.139 | 20,690,000 | 0.139 |
| 11/02/2026 | 0.128 | 13.140 | 18,150,000 | 1,730,000 | 2.471 | 9,050,000 | 0.132 | 9,100,000 | 0.133 |
| 10/02/2026 | 0.128 | 13.070 | 14,650,000 | 1,680,000 | 2.400 | 7,270,000 | 0.127 | 7,350,000 | 0.127 |
| 09/02/2026 | 0.124 | 12.970 | 23,950,000 | 1,600,000 | 2.286 | 11,840,000 | 0.119 | 12,100,000 | 0.119 |
| 06/02/2026 | 0.112 | 12.660 | 13,810,000 | 1,340,000 | 1.914 | 6,890,000 | 0.112 | 6,920,000 | 0.113 |
| 05/02/2026 | 0.110 | 12.640 | 24,220,000 | 1,310,000 | 1.871 | 12,120,000 | 0.108 | 12,080,000 | 0.109 |
| 04/02/2026 | 0.148 | 13.260 | 24,930,000 | 1,350,000 | 1.929 | 12,310,000 | 0.148 | 12,420,000 | 0.147 |
| 03/02/2026 | 0.140 | 13.140 | 19,990,000 | 1,240,000 | 1.771 | 9,880,000 | 0.131 | 10,010,000 | 0.131 |
| 02/02/2026 | 0.134 | 12.940 | 350,000 | 1,110,000 | 1.586 | 50,000 | 0.154 | 300,000 | 0.134 |
| 30/01/2026 | 0.206 | 13.850 | 110,000 | 860,000 | 1.229 | 60,000 | 0.218 | 30,000 | 0.209 |
| 29/01/2026 | 0.290 | 15.030 | 19,050,000 | 890,000 | 1.271 | 9,240,000 | 0.259 | 9,680,000 | 0.261 |
| 28/01/2026 | 0.295 | 15.060 | 25,570,000 | 450,000 | 0.643 | 13,440,000 | 0.233 | 12,130,000 | 0.234 |
| 27/01/2026 | 0.170 | 13.360 | 20,020,000 | 1,760,000 | 2.514 | 9,310,000 | 0.176 | 10,590,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |