24186 中移華泰六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 84.850 | 335,000 | 21.810 | 325,000 | 0.011 | 10,000 | 0.010 |
| 27/05/2026 | 0.013 | 85.200 | 0 | 21.779 | ||||
| 26/05/2026 | 0.015 | 85.600 | 0 | 21.588 | ||||
| 22/05/2026 | 0.015 | 85.500 | 320,000 | 20.990 | 20,000 | 0.015 | 300,000 | 0.015 |
| 21/05/2026 | 0.017 | 86.050 | 0 | 20.554 | ||||
| 20/05/2026 | 0.018 | 86.550 | 0 | 19.909 | ||||
| 19/05/2026 | 0.020 | 86.800 | 3,290,000 | 19.824 | 1,645,000 | 0.023 | 1,645,000 | 0.024 |
| 18/05/2026 | 0.019 | 86.400 | 1,750,000 | 20.018 | 780,000 | 0.019 | 780,000 | 0.020 |
| 15/05/2026 | 0.021 | 86.200 | 3,430,000 | 20.267 | 1,715,000 | 0.023 | 1,715,000 | 0.024 |
| 14/05/2026 | 0.027 | 86.700 | 810,000 | 20.559 | 430,000 | 0.028 | 380,000 | 0.029 |
| 13/05/2026 | 0.025 | 86.550 | 960,000 | 20.256 | 460,000 | 0.026 | 480,000 | 0.028 |
| 12/05/2026 | 0.027 | 86.500 | 0 | 20.583 | ||||
| 11/05/2026 | 0.028 | 86.200 | 1,000,000 | 21.044 | 1,000,000 | 0.028 | ||
| 08/05/2026 | 0.022 | 85.450 | 0 | 20.516 | ||||
| 07/05/2026 | 0.022 | 85.300 | 300,000 | 20.578 | 300,000 | 0.022 | ||
| 06/05/2026 | 0.018 | 84.700 | 0 | 20.370 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 21.116 | ||||
| 04/05/2026 | 0.018 | 83.950 | 0 | 21.088 | ||||
| 30/04/2026 | 0.023 | 84.600 | 500,000 | 20.780 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.025 | 85.450 | 10,000 | 19.913 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |