24186 中移華泰六七購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 78.600 | 570,000 | 23.854 | 285,000 | 0.045 | 285,000 | 0.047 |
| 25/02/2026 | 0.045 | 79.300 | 3,000,000 | 23.929 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 24/02/2026 | 0.050 | 79.050 | 4,000,000 | 24.725 | 2,000,000 | 0.052 | 2,000,000 | 0.052 |
| 23/02/2026 | 0.054 | 79.450 | 2,000,000 | 24.651 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 20/02/2026 | 0.048 | 78.500 | 10,000 | 24.766 | 5,000 | 0.052 | 5,000 | 0.050 |
| 16/02/2026 | 0.052 | 78.400 | 0 | 25.024 | ||||
| 13/02/2026 | 0.051 | 78.200 | 1,850,000 | 24.878 | 915,000 | 0.050 | 935,000 | 0.051 |
| 12/02/2026 | 0.051 | 78.200 | 1,920,000 | 24.796 | 980,000 | 0.054 | 930,000 | 0.055 |
| 11/02/2026 | 0.055 | 78.450 | 2,300,000 | 24.900 | 1,630,000 | 0.054 | 670,000 | 0.052 |
| 10/02/2026 | 0.052 | 78.400 | 1,480,000 | 24.544 | 690,000 | 0.056 | 740,000 | 0.056 |
| 09/02/2026 | 0.054 | 78.500 | 5,385,000 | 24.583 | 1,945,000 | 0.057 | 3,390,000 | 0.057 |
| 06/02/2026 | 0.069 | 80.200 | 2,890,000 | 23.996 | 1,445,000 | 0.068 | 1,445,000 | 0.069 |
| 05/02/2026 | 0.073 | 80.400 | 1,505,000 | 24.066 | 680,000 | 0.059 | 825,000 | 0.060 |
| 04/02/2026 | 0.063 | 79.350 | 6,710,000 | 24.211 | 850,000 | 0.066 | 5,860,000 | 0.064 |
| 03/02/2026 | 0.060 | 78.300 | 3,345,000 | 24.966 | 1,495,000 | 0.063 | 1,850,000 | 0.064 |
| 02/02/2026 | 0.067 | 78.000 | 510,000 | 25.955 | 275,000 | 0.067 | 235,000 | 0.066 |
| 30/01/2026 | 0.079 | 79.800 | 1,230,000 | 24.812 | 615,000 | 0.086 | 615,000 | 0.087 |
| 29/01/2026 | 0.088 | 80.900 | 5,090,000 | 24.239 | 2,660,000 | 0.087 | 2,430,000 | 0.087 |
| 28/01/2026 | 0.085 | 80.900 | 4,650,000 | 23.917 | 2,940,000 | 0.081 | 1,620,000 | 0.082 |
| 27/01/2026 | 0.066 | 78.500 | 290,000 | 24.806 | 160,000 | 0.065 | 130,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |