24186 中移华泰六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 81.500 | 0 | 9,355,000 | 9.355 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 9,355,000 | 9.355 | ||||
| 10/04/2026 | 0.012 | 81.100 | 200,000 | 9,355,000 | 9.355 | 200,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 80.700 | 0 | 9,555,000 | 9.555 | ||||
| 08/04/2026 | 0.012 | 80.950 | 0 | 9,555,000 | 9.555 | ||||
| 02/04/2026 | 0.012 | 80.050 | 0 | 9,555,000 | 9.555 | ||||
| 01/04/2026 | 0.011 | 79.800 | 575,000 | 9,555,000 | 9.555 | 425,000 | 0.010 | 150,000 | 0.013 |
| 31/03/2026 | 0.012 | 79.150 | 50,000 | 9,830,000 | 9.830 | ||||
| 30/03/2026 | 0.012 | 78.350 | 485,000 | 9,830,000 | 9.830 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.018 | 78.050 | 0 | 9,820,000 | 9.820 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 9,820,000 | 9.820 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 9,820,000 | 9.820 | ||||
| 24/03/2026 | 0.021 | 78.000 | 0 | 9,820,000 | 9.820 | ||||
| 23/03/2026 | 0.025 | 77.850 | 100,000 | 9,820,000 | 9.820 | 100,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 78.800 | 150,000 | 9,920,000 | 9.920 | 75,000 | 0.025 | 75,000 | 0.025 |
| 19/03/2026 | 0.027 | 79.800 | 0 | 9,920,000 | 9.920 | ||||
| 18/03/2026 | 0.027 | 79.950 | 0 | 9,920,000 | 9.920 | ||||
| 17/03/2026 | 0.029 | 80.000 | 5,650,000 | 9,920,000 | 9.920 | 1,325,000 | 0.031 | 4,325,000 | 0.031 |
| 16/03/2026 | 0.029 | 80.100 | 1,190,000 | 6,920,000 | 6.920 | 820,000 | 0.029 | 370,000 | 0.028 |
| 13/03/2026 | 0.027 | 79.950 | 140,000 | 7,370,000 | 7.370 | 140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |