24186 建行韩投五二购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.465 | 5.900 | 0 | 3,219,000 | 4.599 | ||||
| 14/05/2024 | 0.320 | 5.560 | 2,020,000 | 3,219,000 | 4.599 | 610,000 | 0.307 | 1,410,000 | 0.310 |
| 13/05/2024 | 0.340 | 5.630 | 1,294,000 | 2,419,000 | 3.456 | 1,288,000 | 0.341 | 6,000 | 0.360 |
| 10/05/2024 | 0.345 | 5.640 | 20,942,000 | 3,701,000 | 5.287 | 10,308,000 | 0.318 | 10,498,000 | 0.314 |
| 09/05/2024 | 0.220 | 5.280 | 14,786,000 | 3,511,000 | 5.016 | 7,268,000 | 0.216 | 7,518,000 | 0.216 |
| 08/05/2024 | 0.208 | 5.200 | 5,910,000 | 3,261,000 | 4.659 | 3,028,000 | 0.223 | 2,750,000 | 0.222 |
| 07/05/2024 | 0.212 | 5.240 | 10,540,000 | 3,539,000 | 5.056 | 5,120,000 | 0.222 | 5,420,000 | 0.222 |
| 06/05/2024 | 0.218 | 5.220 | 9,550,000 | 3,239,000 | 4.627 | 4,795,000 | 0.214 | 4,755,000 | 0.213 |
| 03/05/2024 | 0.202 | 5.180 | 5,790,000 | 3,279,000 | 4.684 | 1,695,000 | 0.209 | 3,695,000 | 0.210 |
| 02/05/2024 | 0.192 | 5.130 | 6,173,000 | 1,279,000 | 1.827 | 3,065,000 | 0.189 | 3,105,000 | 0.189 |
| 30/04/2024 | 0.190 | 5.100 | 21,345,000 | 1,239,000 | 1.770 | 10,667,000 | 0.185 | 10,678,000 | 0.186 |
| 29/04/2024 | 0.177 | 5.070 | 38,006,000 | 1,228,000 | 1.754 | 18,975,000 | 0.171 | 19,003,000 | 0.169 |
| 26/04/2024 | 0.153 | 4.970 | 14,080,000 | 1,200,000 | 1.714 | 6,440,000 | 0.159 | 7,640,000 | 0.158 |
| 25/04/2024 | 0.149 | 4.990 | 9,200,000 | 0 | 0.000 | 4,650,000 | 0.151 | 4,550,000 | 0.151 |
| 24/04/2024 | 0.143 | 4.930 | 6,684,000 | 100,000 | 0.143 | 3,292,000 | 0.141 | 3,392,000 | 0.140 |
| 23/04/2024 | 0.136 | 4.910 | 5,471,000 | 0 | 0.000 | 2,741,000 | 0.138 | 2,730,000 | 0.141 |
| 22/04/2024 | 0.139 | 4.900 | 5,630,000 | 11,000 | 0.016 | 2,813,000 | 0.144 | 2,817,000 | 0.144 |
| 19/04/2024 | 0.134 | 4.870 | 10,167,000 | 7,000 | 0.010 | 5,080,000 | 0.131 | 5,087,000 | 0.131 |
| 18/04/2024 | 0.133 | 4.860 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.130 | 5,330,000 | 0.129 |
| 17/04/2024 | 0.109 | 4.780 | 14,624,000 | 0 | 0.000 | 7,312,000 | 0.107 | 7,312,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |