24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.043 | 28.480 | 420,000 | 50.197 | ||||
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 49.897 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 49.799 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 50.611 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 50.903 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 50.421 | ||||
| 22/05/2026 | 0.052 | 28.920 | 2,000,000 | 49.715 | 2,000,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 28.720 | 160,000 | 49.925 | 80,000 | 0.055 | ||
| 20/05/2026 | 0.055 | 29.120 | 60,000 | 49.580 | 60,000 | 0.055 | ||
| 19/05/2026 | 0.061 | 29.620 | 950,000 | 49.311 | 660,000 | 0.061 | 290,000 | 0.063 |
| 18/05/2026 | 0.063 | 29.760 | 29,450,000 | 49.200 | 15,480,000 | 0.064 | 12,980,000 | 0.064 |
| 15/05/2026 | 0.070 | 29.880 | 29,770,000 | 49.908 | 15,040,000 | 0.073 | 14,660,000 | 0.073 |
| 14/05/2026 | 0.073 | 29.880 | 17,530,000 | 50.378 | 8,610,000 | 0.078 | 8,480,000 | 0.078 |
| 13/05/2026 | 0.080 | 29.960 | 41,170,000 | 51.360 | 20,210,000 | 0.084 | 20,870,000 | 0.084 |
| 12/05/2026 | 0.096 | 30.580 | 24,310,000 | 52.272 | 11,910,000 | 0.106 | 12,000,000 | 0.106 |
| 11/05/2026 | 0.110 | 31.380 | 27,710,000 | 51.949 | 13,690,000 | 0.113 | 13,700,000 | 0.113 |
| 08/05/2026 | 0.109 | 31.260 | 22,080,000 | 51.772 | 10,980,000 | 0.105 | 11,050,000 | 0.105 |
| 07/05/2026 | 0.108 | 31.180 | 21,780,000 | 51.733 | 11,710,000 | 0.107 | 9,960,000 | 0.108 |
| 06/05/2026 | 0.085 | 29.900 | 28,260,000 | 51.633 | 12,940,000 | 0.084 | 14,860,000 | 0.084 |
| 05/05/2026 | 0.076 | 29.120 | 6,200,000 | 52.202 | 3,100,000 | 0.073 | 3,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |