24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 3,840,000 | 9.600 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 4,590,000 | 11.475 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 4,590,000 | 11.475 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 4,590,000 | 11.475 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 4,590,000 | 11.475 | ||||
| 22/05/2026 | 0.052 | 28.920 | 2,000,000 | 4,590,000 | 11.475 | 2,000,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 28.720 | 160,000 | 6,590,000 | 16.475 | 80,000 | 0.055 | ||
| 20/05/2026 | 0.055 | 29.120 | 60,000 | 6,670,000 | 16.675 | 60,000 | 0.055 | ||
| 19/05/2026 | 0.061 | 29.620 | 950,000 | 6,730,000 | 16.825 | 660,000 | 0.061 | 290,000 | 0.063 |
| 18/05/2026 | 0.063 | 29.760 | 29,450,000 | 7,100,000 | 17.750 | 15,480,000 | 0.064 | 12,980,000 | 0.064 |
| 15/05/2026 | 0.070 | 29.880 | 29,770,000 | 9,600,000 | 24.000 | 15,040,000 | 0.073 | 14,660,000 | 0.073 |
| 14/05/2026 | 0.073 | 29.880 | 17,530,000 | 9,980,000 | 24.950 | 8,610,000 | 0.078 | 8,480,000 | 0.078 |
| 13/05/2026 | 0.080 | 29.960 | 41,170,000 | 10,110,000 | 25.275 | 20,210,000 | 0.084 | 20,870,000 | 0.084 |
| 12/05/2026 | 0.096 | 30.580 | 24,310,000 | 9,450,000 | 23.625 | 11,910,000 | 0.106 | 12,000,000 | 0.106 |
| 11/05/2026 | 0.110 | 31.380 | 27,710,000 | 9,360,000 | 23.400 | 13,690,000 | 0.113 | 13,700,000 | 0.113 |
| 08/05/2026 | 0.109 | 31.260 | 22,080,000 | 9,350,000 | 23.375 | 10,980,000 | 0.105 | 11,050,000 | 0.105 |
| 07/05/2026 | 0.108 | 31.180 | 21,780,000 | 9,280,000 | 23.200 | 11,710,000 | 0.107 | 9,960,000 | 0.108 |
| 06/05/2026 | 0.085 | 29.900 | 28,260,000 | 11,030,000 | 27.575 | 12,940,000 | 0.084 | 14,860,000 | 0.084 |
| 05/05/2026 | 0.076 | 29.120 | 6,200,000 | 9,110,000 | 22.775 | 3,100,000 | 0.073 | 3,100,000 | 0.073 |
| 04/05/2026 | 0.074 | 28.780 | 7,400,000 | 9,110,000 | 22.775 | 3,680,000 | 0.075 | 3,720,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |