24191 港交中银四甲购Ａ (认购证)
按盘价 
0.490 +0.030 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.460 | 284.400 | 0 | 22,830,000 | 32.614 | ||||
| 13/05/2024 | 0.450 | 283.200 | 410,000 | 22,830,000 | 32.614 | ||||
| 10/05/2024 | 0.470 | 285.800 | 10,000 | 22,830,000 | 32.614 | ||||
| 09/05/2024 | 0.320 | 265.600 | 370,000 | 22,830,000 | 32.614 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 22,830,000 | 32.614 | ||||
| 07/05/2024 | 0.335 | 266.000 | 440,000 | 22,830,000 | 32.614 | ||||
| 06/05/2024 | 0.360 | 269.400 | 0 | 22,830,000 | 32.614 | ||||
| 03/05/2024 | 0.355 | 268.800 | 0 | 22,830,000 | 32.614 | ||||
| 02/05/2024 | 0.330 | 264.800 | 0 | 22,830,000 | 32.614 | ||||
| 30/04/2024 | 0.260 | 251.600 | 0 | 22,830,000 | 32.614 | ||||
| 29/04/2024 | 0.275 | 255.000 | 100,000 | 22,830,000 | 32.614 | ||||
| 26/04/2024 | 0.238 | 250.200 | 500,000 | 22,830,000 | 32.614 | ||||
| 25/04/2024 | 0.220 | 246.800 | 1,370,000 | 22,830,000 | 32.614 | ||||
| 24/04/2024 | 0.176 | 239.000 | 300,000 | 22,830,000 | 32.614 | ||||
| 23/04/2024 | 0.143 | 230.800 | 150,000 | 22,830,000 | 32.614 | 100,000 | 0.120 | ||
| 22/04/2024 | 0.102 | 220.000 | 31,960,000 | 22,730,000 | 32.471 | 9,360,000 | 0.109 | ||
| 19/04/2024 | 0.089 | 214.600 | 6,390,000 | 32,090,000 | 45.843 | 10,000 | 0.089 | 5,880,000 | 0.087 |
| 18/04/2024 | 0.105 | 218.600 | 10,920,000 | 26,220,000 | 37.457 | 10,390,000 | 0.109 | 320,000 | 0.093 |
| 17/04/2024 | 0.096 | 215.600 | 35,900,000 | 36,290,000 | 51.843 | 1,830,000 | 0.096 | 31,080,000 | 0.094 |
| 16/04/2024 | 0.107 | 217.600 | 16,840,000 | 7,040,000 | 10.057 | 7,740,000 | 0.109 | 9,100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |