24195 兗礦摩通四乙購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.071 | 18.060 | 1,080,000 | 51.544 | 580,000 | 0.074 | 500,000 | 0.075 |
| 06/06/2024 | 0.072 | 18.020 | 58,340,000 | 51.924 | 29,140,000 | 0.073 | 29,180,000 | 0.073 |
| 05/06/2024 | 0.065 | 17.580 | 3,500,000 | 52.591 | 2,100,000 | 0.065 | 1,320,000 | 0.065 |
| 04/06/2024 | 0.065 | 17.540 | 63,880,000 | 52.668 | 31,320,000 | 0.066 | 32,480,000 | 0.066 |
| 03/06/2024 | 0.111 | 19.300 | 2,360,000 | 52.577 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 31/05/2024 | 0.122 | 19.520 | 3,280,000 | 53.029 | 1,600,000 | 0.131 | 1,640,000 | 0.131 |
| 30/05/2024 | 0.117 | 19.400 | 2,400,000 | 52.639 | 1,200,000 | 0.121 | 1,200,000 | 0.118 |
| 29/05/2024 | 0.133 | 19.880 | 9,140,000 | 52.579 | 4,580,000 | 0.132 | 4,560,000 | 0.135 |
| 28/05/2024 | 0.139 | 19.880 | 2,520,000 | 53.651 | 1,260,000 | 0.142 | 1,260,000 | 0.141 |
| 27/05/2024 | 0.135 | 19.660 | 2,020,000 | 54.202 | 1,000,000 | 0.140 | 1,020,000 | 0.141 |
| 24/05/2024 | 0.122 | 19.300 | 2,880,000 | 53.539 | 1,440,000 | 0.125 | 1,440,000 | 0.125 |
| 23/05/2024 | 0.120 | 19.200 | 2,400,000 | 53.635 | 1,200,000 | 0.124 | 1,200,000 | 0.125 |
| 22/05/2024 | 0.115 | 19.040 | 4,940,000 | 53.494 | 2,480,000 | 0.117 | 2,460,000 | 0.122 |
| 21/05/2024 | 0.130 | 19.300 | 1,200,000 | 54.847 | 600,000 | 0.132 | 600,000 | 0.132 |
| 20/05/2024 | 0.131 | 19.260 | 1,260,000 | 55.179 | 820,000 | 0.121 | 440,000 | 0.123 |
| 17/05/2024 | 0.120 | 18.860 | 2,680,000 | 55.138 | 1,360,000 | 0.114 | 1,320,000 | 0.117 |
| 16/05/2024 | 0.112 | 18.640 | 4,900,000 | 54.729 | 3,320,000 | 0.111 | 1,440,000 | 0.115 |
| 14/05/2024 | 0.099 | 18.080 | 40,520,000 | 55.184 | 18,980,000 | 0.113 | 21,300,000 | 0.111 |
| 13/05/2024 | 0.143 | 19.500 | 920,000 | 55.026 | 460,000 | 0.141 | 460,000 | 0.141 |
| 10/05/2024 | 0.150 | 19.640 | 520,000 | 55.031 | 260,000 | 0.150 | 260,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |