24195 紫金国君六五购Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 37.700 | 0 | |||||||
| 13/04/2026 | 36.600 | 0 | 3,760,000 | 5.371 | |||||
| 10/04/2026 | 36.480 | 0 | 3,760,000 | 5.371 | |||||
| 09/04/2026 | 36.460 | 0 | 3,760,000 | 5.371 | |||||
| 08/04/2026 | 37.180 | 0 | 3,760,000 | 5.371 | 220,000 | 0.028 | |||
| 02/04/2026 | 35.320 | 0 | 3,540,000 | 5.057 | |||||
| 01/04/2026 | 36.400 | 0 | 3,540,000 | 5.057 | 1,120,000 | 0.022 | |||
| 31/03/2026 | 34.360 | 0 | 4,660,000 | 6.657 | 400,000 | 0.019 | |||
| 30/03/2026 | 34.220 | 0 | 5,060,000 | 7.229 | |||||
| 27/03/2026 | 33.940 | 0 | 5,060,000 | 7.229 | |||||
| 26/03/2026 | 33.880 | 0 | 5,060,000 | 7.229 | |||||
| 25/03/2026 | 35.620 | 0 | 5,060,000 | 7.229 | 560,000 | 0.038 | |||
| 24/03/2026 | 34.860 | 0 | 5,620,000 | 8.029 | 13,260,000 | 0.021 | |||
| 23/03/2026 | 32.520 | 0 | 18,880,000 | 26.971 | 15,860,000 | 0.020 | |||
| 20/03/2026 | 34.220 | 0 | 3,020,000 | 4.314 | 88,020,000 | 0.031 | 89,540,000 | 0.031 | |
| 19/03/2026 | 34.700 | 0 | 1,500,000 | 2.143 | 32,880,000 | 0.040 | 34,320,000 | 0.040 | |
| 18/03/2026 | 37.340 | 0 | 60,000 | 0.086 | 16,000,000 | 0.062 | 16,000,000 | 0.062 | |
| 17/03/2026 | 36.940 | 0 | 60,000 | 0.086 | 20,000 | 0.073 | |||
| 16/03/2026 | 36.980 | 0 | 80,000 | 0.114 | 20,000 | 0.059 | |||
| 13/03/2026 | 38.260 | 0 | 60,000 | 0.086 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |