24205 兗礦法興四乙購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.062 | 18.060 | 2,120,000 | 49.065 | 960,000 | 0.066 | 1,160,000 | 0.065 |
| 06/06/2024 | 0.063 | 18.020 | 6,800,000 | 49.455 | 3,220,000 | 0.061 | 3,440,000 | 0.060 |
| 05/06/2024 | 0.056 | 17.580 | 2,720,000 | 49.948 | 1,200,000 | 0.056 | 1,520,000 | 0.057 |
| 04/06/2024 | 0.058 | 17.540 | 5,260,000 | 50.623 | 2,640,000 | 0.063 | 2,620,000 | 0.063 |
| 03/06/2024 | 0.093 | 19.300 | 0 | 48.604 | ||||
| 31/05/2024 | 0.104 | 19.520 | 1,400,000 | 49.235 | 700,000 | 0.112 | 700,000 | 0.117 |
| 30/05/2024 | 0.103 | 19.400 | 3,120,000 | 49.653 | 1,560,000 | 0.106 | 1,560,000 | 0.105 |
| 29/05/2024 | 0.117 | 19.880 | 4,800,000 | 49.371 | 2,400,000 | 0.123 | 2,400,000 | 0.123 |
| 28/05/2024 | 0.120 | 19.880 | 1,880,000 | 49.874 | 980,000 | 0.126 | 900,000 | 0.125 |
| 27/05/2024 | 0.114 | 19.660 | 0 | 49.942 | ||||
| 24/05/2024 | 0.105 | 19.300 | 2,620,000 | 49.963 | 1,320,000 | 0.107 | 1,300,000 | 0.106 |
| 23/05/2024 | 0.103 | 19.200 | 4,000,000 | 50.029 | 2,020,000 | 0.104 | 1,980,000 | 0.100 |
| 22/05/2024 | 0.099 | 19.040 | 5,940,000 | 50.037 | 2,940,000 | 0.112 | 3,000,000 | 0.114 |
| 21/05/2024 | 0.112 | 19.300 | 11,160,000 | 51.135 | 5,580,000 | 0.113 | 5,580,000 | 0.112 |
| 20/05/2024 | 0.114 | 19.260 | 3,560,000 | 51.680 | 1,780,000 | 0.109 | 1,780,000 | 0.106 |
| 17/05/2024 | 0.105 | 18.860 | 7,120,000 | 51.928 | 3,540,000 | 0.100 | 3,580,000 | 0.098 |
| 16/05/2024 | 0.099 | 18.640 | 8,320,000 | 51.867 | 4,240,000 | 0.098 | 3,600,000 | 0.099 |
| 14/05/2024 | 0.087 | 18.080 | 21,300,000 | 52.357 | 10,300,000 | 0.097 | 11,000,000 | 0.098 |
| 13/05/2024 | 0.129 | 19.500 | 8,160,000 | 52.292 | 4,080,000 | 0.127 | 4,080,000 | 0.127 |
| 10/05/2024 | 0.136 | 19.640 | 720,000 | 52.363 | 360,000 | 0.136 | 360,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |