24205 中移星展六七购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 84.850 | 510,000 | 640,000 | 0.914 | 500,000 | 0.010 | 10,000 | 0.014 |
| 27/05/2026 | 0.020 | 85.200 | 0 | 1,130,000 | 1.614 | ||||
| 26/05/2026 | 0.024 | 85.600 | 240,000 | 1,130,000 | 1.614 | 240,000 | 0.022 | ||
| 22/05/2026 | 0.026 | 85.500 | 5,000 | 1,370,000 | 1.957 | 5,000 | 0.026 | ||
| 21/05/2026 | 0.033 | 86.050 | 0 | 1,365,000 | 1.950 | ||||
| 20/05/2026 | 0.040 | 86.550 | 0 | 1,365,000 | 1.950 | ||||
| 19/05/2026 | 0.041 | 86.800 | 0 | 1,365,000 | 1.950 | ||||
| 18/05/2026 | 0.042 | 86.400 | 0 | 1,365,000 | 1.950 | ||||
| 15/05/2026 | 0.042 | 86.200 | 0 | 1,365,000 | 1.950 | ||||
| 14/05/2026 | 0.051 | 86.700 | 80,000 | 1,365,000 | 1.950 | 45,000 | 0.051 | 35,000 | 0.050 |
| 13/05/2026 | 0.049 | 86.550 | 0 | 1,375,000 | 1.964 | ||||
| 12/05/2026 | 0.049 | 86.500 | 150,000 | 1,375,000 | 1.964 | 150,000 | 0.050 | ||
| 11/05/2026 | 0.046 | 86.200 | 0 | 1,525,000 | 2.179 | ||||
| 08/05/2026 | 0.043 | 85.450 | 135,000 | 1,525,000 | 2.179 | 135,000 | 0.040 | ||
| 07/05/2026 | 0.041 | 85.300 | 0 | 1,660,000 | 2.371 | ||||
| 06/05/2026 | 0.036 | 84.700 | 0 | 1,660,000 | 2.371 | ||||
| 05/05/2026 | 0.030 | 83.850 | 20,000 | 1,660,000 | 2.371 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.034 | 83.950 | 0 | 1,670,000 | 2.386 | ||||
| 30/04/2026 | 0.039 | 84.600 | 100,000 | 1,670,000 | 2.386 | 100,000 | 0.038 | ||
| 29/04/2026 | 0.052 | 85.450 | 10,000 | 1,570,000 | 2.243 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |