24206 港交星展六五沽Ａ (认沽证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.058 | 411.200 | 0 | 29.590 | ||||
| 15/04/2026 | 0.058 | 414.000 | 0 | 30.863 | ||||
| 14/04/2026 | 0.070 | 407.200 | 110,000 | 29.081 | 110,000 | 0.069 | ||
| 13/04/2026 | 0.082 | 405.800 | 110,000 | 30.451 | 110,000 | 0.083 | ||
| 10/04/2026 | 0.081 | 408.400 | 110,000 | 30.786 | 10,000 | 0.068 | 100,000 | 0.081 |
| 09/04/2026 | 0.080 | 408.200 | 90,000 | 30.099 | 90,000 | 0.080 | ||
| 08/04/2026 | 0.070 | 412.400 | 150,000 | 30.056 | 90,000 | 0.071 | ||
| 02/04/2026 | 0.136 | 396.000 | 30,000 | 30.467 | 30,000 | 0.136 | ||
| 01/04/2026 | 0.119 | 400.400 | 0 | 30.156 | ||||
| 31/03/2026 | 0.173 | 388.600 | 0 | 30.711 | ||||
| 30/03/2026 | 0.201 | 382.400 | 110,000 | 29.950 | 110,000 | 0.206 | ||
| 27/03/2026 | 0.168 | 390.400 | 40,000 | 30.188 | 20,000 | 0.176 | 20,000 | 0.178 |
| 26/03/2026 | 0.164 | 390.600 | 70,000 | 29.423 | 10,000 | 0.148 | 60,000 | 0.164 |
| 25/03/2026 | 0.139 | 398.000 | 30,000 | 30.163 | 30,000 | 0.143 | ||
| 24/03/2026 | 0.172 | 391.600 | 50,000 | 31.014 | 50,000 | 0.175 | ||
| 23/03/2026 | 0.213 | 382.600 | 140,000 | 30.433 | 140,000 | 0.226 | ||
| 20/03/2026 | 0.148 | 396.000 | 0 | 29.208 | ||||
| 19/03/2026 | 0.141 | 398.600 | 0 | 29.501 | ||||
| 18/03/2026 | 0.127 | 402.800 | 0 | 29.514 | ||||
| 17/03/2026 | 0.125 | 404.400 | 0 | 29.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |