24206 中移汇丰四九沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.020 | 73.700 | 0 | ||||||
| 13/05/2024 | 0.020 | 73.750 | 0 | 375,000 | 0.540 | ||||
| 10/05/2024 | 0.020 | 74.000 | 0 | 375,000 | 0.540 | ||||
| 09/05/2024 | 0.030 | 70.600 | 900,000 | 375,000 | 0.540 | 450,000 | 0.030 | 450,000 | 0.029 |
| 08/05/2024 | 0.031 | 70.100 | 200,000 | 375,000 | 0.540 | 200,000 | 0.031 | ||
| 07/05/2024 | 0.034 | 69.800 | 1,450,000 | 175,000 | 0.250 | 675,000 | 0.032 | 675,000 | 0.033 |
| 06/05/2024 | 0.040 | 69.650 | 2,300,000 | 175,000 | 0.250 | 1,150,000 | 0.043 | 1,050,000 | 0.041 |
| 03/05/2024 | 0.039 | 69.650 | 950,000 | 275,000 | 0.390 | 425,000 | 0.036 | 525,000 | 0.037 |
| 02/05/2024 | 0.040 | 69.700 | 700,000 | 175,000 | 0.250 | 400,000 | 0.039 | 300,000 | 0.040 |
| 30/04/2024 | 0.039 | 69.900 | 1,800,000 | 275,000 | 0.390 | 900,000 | 0.040 | 900,000 | 0.040 |
| 29/04/2024 | 0.043 | 69.650 | 8,770,000 | 275,000 | 0.390 | 4,880,000 | 0.038 | 3,620,000 | 0.038 |
| 26/04/2024 | 0.032 | 71.050 | 41,200,000 | 1,535,000 | 2.190 | 20,910,000 | 0.029 | 19,900,000 | 0.029 |
| 25/04/2024 | 0.034 | 70.800 | 41,735,000 | 2,545,000 | 3.640 | 22,255,000 | 0.035 | 19,480,000 | 0.035 |
| 24/04/2024 | 0.038 | 70.450 | 15,605,000 | 5,320,000 | 7.600 | 5,825,000 | 0.042 | 9,330,000 | 0.042 |
| 23/04/2024 | 0.051 | 69.550 | 9,120,000 | 1,815,000 | 2.590 | 4,800,000 | 0.052 | 4,320,000 | 0.052 |
| 22/04/2024 | 0.050 | 69.750 | 6,300,000 | 2,295,000 | 3.280 | 2,850,000 | 0.049 | 3,450,000 | 0.049 |
| 19/04/2024 | 0.058 | 69.000 | 6,945,000 | 1,695,000 | 2.420 | 2,625,000 | 0.064 | 4,320,000 | 0.063 |
| 18/04/2024 | 0.065 | 68.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.065 | 68.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.071 | 1,000,000 | 0.073 |
| 16/04/2024 | 0.089 | 67.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |