24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.370 | 369.800 | 0 | 32.833 | ||||
| 08/05/2024 | 0.345 | 361.400 | 0 | 33.916 | ||||
| 07/05/2024 | 0.365 | 365.800 | 0 | 33.758 | ||||
| 06/05/2024 | 0.375 | 370.200 | 0 | 32.844 | ||||
| 03/05/2024 | 0.365 | 364.400 | 200,000 | 34.000 | 200,000 | 0.374 | ||
| 02/05/2024 | 0.330 | 360.400 | 0 | 32.751 | ||||
| 30/04/2024 | 0.290 | 347.200 | 0 | 34.129 | ||||
| 29/04/2024 | 0.290 | 347.600 | 200,000 | 33.935 | 200,000 | 0.290 | ||
| 26/04/2024 | 0.285 | 348.400 | 240,000 | 33.100 | 240,000 | 0.285 | ||
| 25/04/2024 | 0.255 | 339.400 | 540,000 | 33.584 | 100,000 | 0.280 | 440,000 | 0.266 |
| 24/04/2024 | 0.265 | 344.200 | 14,070,000 | 32.784 | 7,670,000 | 0.244 | 6,350,000 | 0.245 |
| 23/04/2024 | 0.225 | 332.400 | 15,150,000 | 33.075 | 8,360,000 | 0.204 | 6,790,000 | 0.205 |
| 22/04/2024 | 0.182 | 320.400 | 69,950,000 | 32.903 | 32,650,000 | 0.174 | 35,250,000 | 0.175 |
| 19/04/2024 | 0.134 | 303.800 | 1,210,000 | 32.851 | 200,000 | 0.130 | 810,000 | 0.127 |
| 18/04/2024 | 0.140 | 304.400 | 30,960,000 | 33.248 | 15,480,000 | 0.144 | 15,480,000 | 0.144 |
| 17/04/2024 | 0.131 | 300.800 | 15,300,000 | 33.262 | 7,650,000 | 0.130 | 7,600,000 | 0.130 |
| 16/04/2024 | 0.136 | 301.800 | 5,250,000 | 33.432 | 2,600,000 | 0.143 | 2,650,000 | 0.144 |
| 15/04/2024 | 0.148 | 304.400 | 87,780,000 | 33.873 | 43,890,000 | 0.158 | 43,890,000 | 0.158 |
| 12/04/2024 | 0.168 | 309.600 | 300,000 | 34.167 | 150,000 | 0.187 | 150,000 | 0.185 |
| 11/04/2024 | 0.188 | 315.000 | 42,200,000 | 34.389 | 21,100,000 | 0.186 | 21,100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |