24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.295 | 388.800 | 220,000 | 28.175 | 200,000 | 0.275 | 20,000 | 0.295 |
| 17/09/2024 | 0.244 | 380.000 | 0 | 27.337 | ||||
| 16/09/2024 | 0.244 | 377.800 | 500,000 | 28.197 | 250,000 | 0.243 | 250,000 | 0.243 |
| 13/09/2024 | 0.232 | 374.800 | 0 | 28.097 | ||||
| 12/09/2024 | 0.225 | 372.600 | 0 | 28.272 | ||||
| 11/09/2024 | 0.217 | 370.200 | 0 | 28.415 | ||||
| 10/09/2024 | 0.215 | 368.600 | 0 | 28.743 | ||||
| 09/09/2024 | 0.224 | 371.200 | 0 | 28.452 | ||||
| 06/09/2024 | 0 | 28.771 | ||||||
| 05/09/2024 | 0.240 | 373.400 | 0 | 28.686 | ||||
| 04/09/2024 | 0.240 | 372.800 | 30,000 | 28.848 | 30,000 | 0.240 | ||
| 03/09/2024 | 0.265 | 378.200 | 0 | 28.696 | ||||
| 02/09/2024 | 0.265 | 377.800 | 200,000 | 28.781 | 200,000 | 0.265 | ||
| 30/08/2024 | 0.290 | 382.000 | 0 | 28.929 | ||||
| 29/08/2024 | 0.265 | 377.600 | 0 | 28.532 | ||||
| 28/08/2024 | 0.260 | 374.200 | 0 | 29.416 | ||||
| 27/08/2024 | 0.285 | 381.800 | 0 | 28.221 | ||||
| 26/08/2024 | 0.285 | 382.000 | 0 | 28.054 | ||||
| 23/08/2024 | 0.275 | 375.600 | 0 | 29.635 | ||||
| 22/08/2024 | 0.275 | 377.800 | 0 | 28.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |