24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.239 | 135.300 | 1,320,000 | 28.873 | 640,000 | 0.225 | 640,000 | 0.220 |
| 23/02/2026 | 0.243 | 135.900 | 2,940,000 | 28.457 | 1,520,000 | 0.237 | 1,340,000 | 0.241 |
| 20/02/2026 | 0.228 | 134.300 | 1,520,000 | 28.594 | 520,000 | 0.225 | 800,000 | 0.226 |
| 16/02/2026 | 0.230 | 134.200 | 2,880,000 | 28.683 | 1,380,000 | 0.227 | 1,360,000 | 0.226 |
| 13/02/2026 | 0.249 | 135.700 | 40,000 | 28.765 | 40,000 | 0.250 | ||
| 12/02/2026 | 0.285 | 139.500 | 160,000 | 27.641 | 80,000 | 0.285 | 80,000 | 0.285 |
| 11/02/2026 | 0.290 | 139.800 | 560,000 | 27.731 | 280,000 | 0.284 | 280,000 | 0.280 |
| 10/02/2026 | 0.300 | 140.300 | 440,000 | 28.167 | 220,000 | 0.305 | 220,000 | 0.310 |
| 09/02/2026 | 0.290 | 139.300 | 140,000 | 28.375 | 120,000 | 0.290 | ||
| 06/02/2026 | 0.238 | 134.800 | 7,360,000 | 28.185 | 3,360,000 | 0.234 | 3,400,000 | 0.231 |
| 05/02/2026 | 0.275 | 138.500 | 480,000 | 27.451 | 240,000 | 0.263 | 240,000 | 0.281 |
| 04/02/2026 | 0.280 | 139.000 | 140,000 | 27.260 | 100,000 | 0.285 | 40,000 | 0.280 |
| 03/02/2026 | 0.275 | 138.900 | 260,000 | 26.664 | 100,000 | 0.276 | 100,000 | 0.278 |
| 02/02/2026 | 0.236 | 134.700 | 3,900,000 | 27.737 | 2,060,000 | 0.237 | 1,720,000 | 0.237 |
| 30/01/2026 | 0.270 | 136.600 | 0 | 29.034 | ||||
| 29/01/2026 | 0.275 | 137.600 | 0 | 28.176 | ||||
| 28/01/2026 | 0.275 | 137.500 | 0 | 28.248 | ||||
| 27/01/2026 | 0.235 | 134.500 | 1,220,000 | 27.433 | 560,000 | 0.231 | 660,000 | 0.222 |
| 26/01/2026 | 0.197 | 131.000 | 1,800,000 | 27.213 | 900,000 | 0.194 | 900,000 | 0.194 |
| 23/01/2026 | 0.190 | 130.000 | 0 | 27.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |