24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.350 +0.075 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.275 | 387.600 | 0 | 1,900,000 | 2.714 | ||||
| 20/09/2024 | 0.290 | 388.600 | 50,000 | 1,900,000 | 2.714 | 50,000 | 0.305 | ||
| 19/09/2024 | 0.295 | 388.800 | 220,000 | 1,950,000 | 2.786 | 200,000 | 0.275 | 20,000 | 0.295 |
| 17/09/2024 | 0.244 | 380.000 | 0 | 2,130,000 | 3.043 | ||||
| 16/09/2024 | 0.244 | 377.800 | 500,000 | 2,130,000 | 3.043 | 250,000 | 0.243 | 250,000 | 0.243 |
| 13/09/2024 | 0.232 | 374.800 | 0 | 2,130,000 | 3.043 | ||||
| 12/09/2024 | 0.225 | 372.600 | 0 | 2,130,000 | 3.043 | ||||
| 11/09/2024 | 0.217 | 370.200 | 0 | 2,130,000 | 3.043 | ||||
| 10/09/2024 | 0.215 | 368.600 | 0 | 2,130,000 | 3.043 | ||||
| 09/09/2024 | 0.224 | 371.200 | 0 | 2,130,000 | 3.043 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 373.400 | 0 | 2,130,000 | 3.043 | ||||
| 04/09/2024 | 0.240 | 372.800 | 30,000 | 2,130,000 | 3.043 | 30,000 | 0.240 | ||
| 03/09/2024 | 0.265 | 378.200 | 0 | 2,100,000 | 3.000 | ||||
| 02/09/2024 | 0.265 | 377.800 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.265 | ||
| 30/08/2024 | 0.290 | 382.000 | 0 | 1,900,000 | 2.714 | ||||
| 29/08/2024 | 0.265 | 377.600 | 0 | 1,900,000 | 2.714 | ||||
| 28/08/2024 | 0.260 | 374.200 | 0 | 1,900,000 | 2.714 | ||||
| 27/08/2024 | 0.285 | 381.800 | 0 | 1,900,000 | 2.714 | ||||
| 26/08/2024 | 0.285 | 382.000 | 0 | 1,900,000 | 2.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |