24208 腾讯中银五三购A (认购证)
实时 按盘价 升0.280 +0.036 (+14.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.244380.00002,130,0003.043
16/09/20240.244377.800500,0002,130,0003.043250,0000.243250,0000.243
13/09/20240.232374.80002,130,0003.043
12/09/20240.225372.60002,130,0003.043
11/09/20240.217370.20002,130,0003.043
10/09/20240.215368.60002,130,0003.043
09/09/20240.224371.20002,130,0003.043
06/09/20240
05/09/20240.240373.40002,130,0003.043
04/09/20240.240372.80030,0002,130,0003.04330,0000.240
03/09/20240.265378.20002,100,0003.000
02/09/20240.265377.800200,0002,100,0003.000200,0000.265
30/08/20240.290382.00001,900,0002.714
29/08/20240.265377.60001,900,0002.714
28/08/20240.260374.20001,900,0002.714
27/08/20240.285381.80001,900,0002.714
26/08/20240.285382.00001,900,0002.714
23/08/20240.275375.60001,900,0002.714
22/08/20240.275377.80001,900,0002.714
21/08/20240.260371.60001,900,0002.714
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。