24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 365.800 | 0 | |||||||
| 06/05/2024 | 370.200 | 0 | 820,000 | 1.171 | |||||
| 03/05/2024 | 364.400 | 0 | 820,000 | 1.171 | 200,000 | 0.374 | |||
| 02/05/2024 | 360.400 | 0 | 620,000 | 0.886 | |||||
| 30/04/2024 | 347.200 | 0 | 620,000 | 0.886 | |||||
| 29/04/2024 | 347.600 | 0 | 620,000 | 0.886 | 200,000 | 0.290 | |||
| 26/04/2024 | 348.400 | 0 | 420,000 | 0.600 | 240,000 | 0.285 | |||
| 25/04/2024 | 339.400 | 0 | 660,000 | 0.943 | 100,000 | 0.280 | 440,000 | 0.266 | |
| 24/04/2024 | 344.200 | 0 | 320,000 | 0.457 | 7,670,000 | 0.244 | 6,350,000 | 0.245 | |
| 23/04/2024 | 332.400 | 0 | 1,640,000 | 2.343 | 8,360,000 | 0.204 | 6,790,000 | 0.205 | |
| 22/04/2024 | 320.400 | 0 | 3,210,000 | 4.586 | 32,650,000 | 0.174 | 35,250,000 | 0.175 | |
| 19/04/2024 | 303.800 | 0 | 610,000 | 0.871 | 200,000 | 0.130 | 810,000 | 0.127 | |
| 18/04/2024 | 304.400 | 0 | 0 | 0.000 | 15,480,000 | 0.144 | 15,480,000 | 0.144 | |
| 17/04/2024 | 300.800 | 0 | 0 | 0.000 | 7,650,000 | 0.130 | 7,600,000 | 0.130 | |
| 16/04/2024 | 301.800 | 0 | 50,000 | 0.071 | 2,600,000 | 0.143 | 2,650,000 | 0.144 | |
| 15/04/2024 | 304.400 | 0 | 0 | 0.000 | 43,890,000 | 0.158 | 43,890,000 | 0.158 | |
| 12/04/2024 | 309.600 | 0 | 0 | 0.000 | 150,000 | 0.187 | 150,000 | 0.185 | |
| 11/04/2024 | 315.000 | 0 | 0 | 0.000 | 21,100,000 | 0.186 | 21,100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |