24212 中壽法巴六六沽Ａ (认沽证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.069 | 32.480 | 29,440,000 | 46.606 | 14,720,000 | 0.066 | 14,720,000 | 0.066 |
| 23/02/2026 | 0.049 | 34.580 | 3,430,000 | 47.973 | 1,690,000 | 0.048 | 1,740,000 | 0.049 |
| 20/02/2026 | 0.060 | 33.560 | 6,530,000 | 47.183 | 3,230,000 | 0.061 | 3,250,000 | 0.060 |
| 16/02/2026 | 0.061 | 33.720 | 620,000 | 47.154 | 300,000 | 0.062 | 320,000 | 0.064 |
| 13/02/2026 | 0.072 | 33.080 | 320,000 | 47.201 | 320,000 | 0.065 | ||
| 12/02/2026 | 0.056 | 34.340 | 20,000 | 46.975 | 20,000 | 0.056 | ||
| 11/02/2026 | 0.059 | 34.120 | 20,000 | 46.912 | 20,000 | 0.057 | ||
| 10/02/2026 | 0.053 | 35.520 | 300,000 | 49.164 | 300,000 | 0.055 | ||
| 09/02/2026 | 0.055 | 35.040 | 20,000 | 48.167 | 20,000 | 0.054 | ||
| 06/02/2026 | 0.072 | 33.700 | 30,000 | 47.876 | 30,000 | 0.072 | ||
| 05/02/2026 | 0.064 | 34.200 | 330,000 | 47.296 | 300,000 | 0.076 | 30,000 | 0.064 |
| 04/02/2026 | 0.056 | 35.160 | 0 | 47.838 | ||||
| 03/02/2026 | 0.063 | 34.460 | 130,000 | 47.486 | 80,000 | 0.063 | 50,000 | 0.065 |
| 02/02/2026 | 0.070 | 33.500 | 30,000 | 46.092 | 20,000 | 0.063 | ||
| 30/01/2026 | 0.059 | 34.880 | 120,000 | 46.977 | 70,000 | 0.057 | 50,000 | 0.055 |
| 29/01/2026 | 0.051 | 35.520 | 180,000 | 46.440 | 130,000 | 0.051 | 50,000 | 0.047 |
| 28/01/2026 | 0.053 | 35.180 | 17,300,000 | 45.903 | 8,200,000 | 0.058 | 8,270,000 | 0.058 |
| 27/01/2026 | 0.063 | 34.100 | 15,680,000 | 45.262 | 7,630,000 | 0.072 | 7,950,000 | 0.072 |
| 26/01/2026 | 0.083 | 32.180 | 190,000 | 43.546 | 150,000 | 0.083 | 40,000 | 0.085 |
| 23/01/2026 | 0.090 | 31.540 | 2,710,000 | 42.308 | 2,510,000 | 0.097 | 140,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |