24212 中寿法巴六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 28.900 | 0 | 910,000 | 1.300 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 910,000 | 1.300 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 910,000 | 1.300 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 910,000 | 1.300 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 910,000 | 1.300 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 910,000 | 1.300 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 910,000 | 1.300 | ||||
| 20/05/2026 | 0.012 | 29.120 | 640,000 | 910,000 | 1.300 | 320,000 | 0.012 | 320,000 | 0.016 |
| 19/05/2026 | 0.017 | 29.620 | 2,240,000 | 910,000 | 1.300 | 1,120,000 | 0.016 | 1,120,000 | 0.015 |
| 18/05/2026 | 0.015 | 29.760 | 3,530,000 | 910,000 | 1.300 | 1,710,000 | 0.015 | 1,820,000 | 0.016 |
| 15/05/2026 | 0.015 | 29.880 | 490,000 | 800,000 | 1.143 | 380,000 | 0.016 | 110,000 | 0.016 |
| 14/05/2026 | 0.017 | 29.880 | 1,760,000 | 1,070,000 | 1.529 | 690,000 | 0.018 | 960,000 | 0.017 |
| 13/05/2026 | 0.018 | 29.960 | 700,000 | 800,000 | 1.143 | 350,000 | 0.019 | 350,000 | 0.016 |
| 12/05/2026 | 0.015 | 30.580 | 640,000 | 800,000 | 1.143 | 640,000 | 0.016 | ||
| 11/05/2026 | 0.014 | 31.380 | 0 | 1,440,000 | 2.057 | ||||
| 08/05/2026 | 0.014 | 31.260 | 1,160,000 | 1,440,000 | 2.057 | 330,000 | 0.016 | ||
| 07/05/2026 | 0.014 | 31.180 | 4,010,000 | 1,110,000 | 1.586 | 1,440,000 | 0.015 | 1,630,000 | 0.017 |
| 06/05/2026 | 0.024 | 29.900 | 6,770,000 | 920,000 | 1.314 | 2,980,000 | 0.027 | 3,030,000 | 0.027 |
| 05/05/2026 | 0.034 | 29.120 | 7,060,000 | 870,000 | 1.243 | 3,870,000 | 0.041 | 3,190,000 | 0.039 |
| 04/05/2026 | 0.038 | 28.780 | 7,960,000 | 1,550,000 | 2.214 | 2,780,000 | 0.039 | 3,750,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |