24216 友邦信證四十購Ａ (认购证)
按盘价 
0.450 -0.130 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.580 | 65.150 | 0 | 38.116 | ||||
| 17/05/2024 | 0.580 | 65.300 | 0 | 37.232 | ||||
| 16/05/2024 | 0.470 | 63.200 | 0 | 36.745 | ||||
| 14/05/2024 | 0.465 | 62.900 | 0 | 37.059 | ||||
| 13/05/2024 | 0.520 | 64.400 | 0 | 35.900 | ||||
| 10/05/2024 | 0.520 | 64.200 | 0 | 36.108 | ||||
| 09/05/2024 | 0.455 | 62.800 | 0 | 36.091 | ||||
| 08/05/2024 | 0.405 | 61.250 | 0 | 37.100 | ||||
| 07/05/2024 | 0.405 | 61.250 | 0 | 36.962 | ||||
| 06/05/2024 | 0.460 | 62.500 | 800,000 | 36.840 | 400,000 | 0.455 | 400,000 | 0.458 |
| 03/05/2024 | 0.415 | 61.350 | 0 | 36.827 | ||||
| 02/05/2024 | 0.335 | 59.350 | 0 | 36.737 | ||||
| 30/04/2024 | 0.290 | 57.800 | 100,000 | 37.275 | 50,000 | 0.280 | 50,000 | 0.310 |
| 29/04/2024 | 0.285 | 57.300 | 6,000 | 37.991 | 6,000 | 0.275 | ||
| 26/04/2024 | 0.194 | 54.000 | 46,360,000 | 38.161 | 23,174,000 | 0.184 | 23,180,000 | 0.183 |
| 25/04/2024 | 0.135 | 51.550 | 28,120,000 | 37.832 | 14,060,000 | 0.142 | 14,060,000 | 0.141 |
| 24/04/2024 | 0.118 | 50.450 | 2,500,000 | 38.170 | 1,340,000 | 0.117 | 1,020,000 | 0.116 |
| 23/04/2024 | 0.093 | 48.750 | 1,070,000 | 38.439 | 570,000 | 0.093 | 500,000 | 0.094 |
| 22/04/2024 | 0.088 | 48.150 | 2,104,000 | 38.851 | 1,062,000 | 0.090 | 1,030,000 | 0.089 |
| 19/04/2024 | 0.079 | 47.200 | 3,314,000 | 39.124 | 1,618,000 | 0.081 | 1,690,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |