24216 友邦汇丰六五购Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 84.500 | 10,166,000 | 4,128,000 | 5.900 | 5,038,000 | 0.062 | 4,632,000 | 0.060 |
| 24/02/2026 | 0.060 | 84.850 | 24,034,000 | 4,534,000 | 6.480 | 11,652,000 | 0.063 | 12,272,000 | 0.063 |
| 23/02/2026 | 0.073 | 85.650 | 21,918,000 | 3,914,000 | 5.590 | 11,182,000 | 0.070 | 9,622,000 | 0.068 |
| 20/02/2026 | 0.051 | 82.300 | 10,706,000 | 5,474,000 | 7.820 | 4,994,000 | 0.054 | 4,780,000 | 0.053 |
| 16/02/2026 | 0.057 | 82.350 | 37,690,000 | 5,688,000 | 8.130 | 19,980,000 | 0.055 | 16,906,000 | 0.055 |
| 13/02/2026 | 0.040 | 80.300 | 34,880,000 | 8,762,000 | 12.520 | 16,270,000 | 0.040 | 16,086,000 | 0.041 |
| 12/02/2026 | 0.055 | 83.800 | 56,830,000 | 8,946,000 | 12.780 | 27,588,000 | 0.062 | 28,876,000 | 0.062 |
| 11/02/2026 | 0.071 | 85.550 | 29,614,000 | 7,658,000 | 10.940 | 13,832,000 | 0.075 | 15,284,000 | 0.075 |
| 10/02/2026 | 0.080 | 85.900 | 49,968,000 | 6,206,000 | 8.870 | 24,168,000 | 0.084 | 24,318,000 | 0.084 |
| 09/02/2026 | 0.085 | 86.350 | 27,916,000 | 6,056,000 | 8.650 | 15,310,000 | 0.079 | 10,870,000 | 0.077 |
| 06/02/2026 | 0.063 | 83.500 | 27,064,000 | 10,496,000 | 14.990 | 8,100,000 | 0.071 | 14,152,000 | 0.070 |
| 05/02/2026 | 0.108 | 88.400 | 62,236,000 | 4,444,000 | 6.350 | 29,102,000 | 0.102 | 30,242,000 | 0.102 |
| 04/02/2026 | 0.147 | 90.700 | 61,734,000 | 3,304,000 | 4.720 | 30,956,000 | 0.139 | 30,628,000 | 0.139 |
| 03/02/2026 | 0.128 | 89.450 | 69,498,000 | 3,632,000 | 5.190 | 34,476,000 | 0.137 | 34,464,000 | 0.136 |
| 02/02/2026 | 0.129 | 89.050 | 95,252,000 | 3,644,000 | 5.210 | 45,192,000 | 0.134 | 48,524,000 | 0.136 |
| 30/01/2026 | 0.167 | 90.350 | 67,236,000 | 312,000 | 0.450 | 33,564,000 | 0.177 | 33,636,000 | 0.177 |
| 29/01/2026 | 0.176 | 90.950 | 66,854,000 | 240,000 | 0.340 | 33,400,000 | 0.169 | 33,410,000 | 0.167 |
| 28/01/2026 | 0.138 | 88.850 | 24,016,000 | 230,000 | 0.330 | 12,004,000 | 0.127 | 12,000,000 | 0.127 |
| 27/01/2026 | 0.100 | 86.450 | 15,150,000 | 234,000 | 0.330 | 7,558,000 | 0.097 | 6,824,000 | 0.096 |
| 26/01/2026 | 0.068 | 83.050 | 8,800,000 | 968,000 | 1.380 | 4,388,000 | 0.070 | 4,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |