24220 洛鉬摩通六七購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.043 | 19.610 | 165,000 | 67.038 | 165,000 | 0.038 | ||
| 15/04/2026 | 0.042 | 19.320 | 3,000 | 68.197 | 3,000 | 0.050 | ||
| 14/04/2026 | 0.039 | 18.960 | 0 | 68.913 | ||||
| 13/04/2026 | 0.032 | 18.350 | 75,000 | 69.045 | 75,000 | 0.032 | ||
| 10/04/2026 | 0.037 | 18.450 | 60,000 | 69.842 | 60,000 | 0.038 | ||
| 09/04/2026 | 0.039 | 18.470 | 0 | 70.320 | ||||
| 08/04/2026 | 0.042 | 18.750 | 231,000 | 69.472 | 165,000 | 0.036 | 66,000 | 0.043 |
| 02/04/2026 | 0.020 | 16.960 | 48,000 | 66.519 | 48,000 | 0.025 | ||
| 01/04/2026 | 0.023 | 17.450 | 306,000 | 65.156 | 306,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 16.100 | 0 | 67.222 | ||||
| 30/03/2026 | 0.017 | 16.290 | 0 | 67.117 | ||||
| 27/03/2026 | 0.019 | 16.780 | 18,000 | 64.645 | 18,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 16.680 | 3,000,000 | 66.393 | 3,000,000 | 0.021 | ||
| 25/03/2026 | 0.026 | 17.320 | 273,000 | 65.308 | 117,000 | 0.034 | 63,000 | 0.030 |
| 24/03/2026 | 0.026 | 17.180 | 192,000 | 65.848 | 30,000 | 0.020 | 162,000 | 0.024 |
| 23/03/2026 | 0.017 | 16.110 | 183,000 | 65.955 | 81,000 | 0.018 | 102,000 | 0.021 |
| 20/03/2026 | 0.027 | 17.190 | 2,064,000 | 65.157 | 1,062,000 | 0.031 | 1,002,000 | 0.032 |
| 19/03/2026 | 0.033 | 17.560 | 145,440,000 | 65.818 | 72,408,000 | 0.035 | 72,432,000 | 0.035 |
| 18/03/2026 | 0.046 | 18.600 | 5,220,000 | 64.873 | 1,260,000 | 0.045 | 3,960,000 | 0.046 |
| 17/03/2026 | 0.046 | 18.530 | 4,671,000 | 65.023 | 3,849,000 | 0.050 | 822,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |