24220 洛鉬摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 18.500 | 0 | 81.075 | ||||
| 29/05/2026 | 0.013 | 18.250 | 0 | 80.119 | ||||
| 28/05/2026 | 0.013 | 18.430 | 0 | 77.659 | ||||
| 27/05/2026 | 0.013 | 19.160 | 0 | 70.875 | ||||
| 26/05/2026 | 0.013 | 19.770 | 0 | 65.337 | ||||
| 22/05/2026 | 0.013 | 18.440 | 0 | 72.503 | ||||
| 21/05/2026 | 0.013 | 17.350 | 0 | 80.310 | ||||
| 20/05/2026 | 0.013 | 17.630 | 0 | 77.274 | ||||
| 19/05/2026 | 0.013 | 17.720 | 0 | 75.793 | ||||
| 18/05/2026 | 0.013 | 17.970 | 0 | 75.630 | ||||
| 15/05/2026 | 0.013 | 18.354 | 0 | 68.277 | ||||
| 14/05/2026 | 0.023 | 19.494 | 0 | 67.973 | ||||
| 13/05/2026 | 0.029 | 20.194 | 0 | 66.082 | ||||
| 12/05/2026 | 0.027 | 19.814 | 36,000 | 67.139 | 21,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 19.424 | 0 | 68.823 | ||||
| 08/05/2026 | 0.029 | 19.834 | 0 | 65.987 | ||||
| 07/05/2026 | 0.025 | 19.344 | 24,000 | 66.490 | 24,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 18.844 | 30,000 | 66.724 | 30,000 | 0.018 | ||
| 05/05/2026 | 0.014 | 17.914 | 60,000 | 66.748 | 60,000 | 0.014 | ||
| 04/05/2026 | 0.014 | 17.624 | 0 | 68.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |