24220 洛钼摩通六七购Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.243 | 23.940 | 2,502,000 | 2,043,000 | 2.919 | 1,272,000 | 0.234 | 1,230,000 | 0.233 |
| 25/02/2026 | 0.270 | 24.540 | 858,000 | 2,085,000 | 2.979 | 432,000 | 0.256 | 426,000 | 0.257 |
| 24/02/2026 | 0.235 | 23.740 | 1,809,000 | 2,091,000 | 2.987 | 942,000 | 0.233 | 867,000 | 0.232 |
| 23/02/2026 | 0.246 | 23.840 | 3,864,000 | 2,166,000 | 3.094 | 1,914,000 | 0.246 | 1,947,000 | 0.248 |
| 20/02/2026 | 0.223 | 23.340 | 5,673,000 | 2,133,000 | 3.047 | 2,958,000 | 0.233 | 1,968,000 | 0.236 |
| 16/02/2026 | 0.220 | 23.100 | 3,630,000 | 3,123,000 | 4.461 | 1,734,000 | 0.223 | 1,866,000 | 0.222 |
| 13/02/2026 | 0.172 | 21.720 | 11,787,000 | 2,991,000 | 4.273 | 5,457,000 | 0.176 | 6,306,000 | 0.178 |
| 12/02/2026 | 0.229 | 23.340 | 16,728,000 | 2,142,000 | 3.060 | 8,346,000 | 0.237 | 7,692,000 | 0.237 |
| 11/02/2026 | 0.225 | 23.100 | 10,575,000 | 2,796,000 | 3.994 | 5,340,000 | 0.235 | 5,208,000 | 0.235 |
| 10/02/2026 | 0.202 | 22.460 | 6,054,000 | 2,928,000 | 4.183 | 3,087,000 | 0.210 | 2,805,000 | 0.210 |
| 09/02/2026 | 0.191 | 22.000 | 6,972,000 | 3,210,000 | 4.586 | 3,678,000 | 0.188 | 3,006,000 | 0.186 |
| 06/02/2026 | 0.165 | 21.280 | 3,207,000 | 3,882,000 | 5.546 | 1,143,000 | 0.163 | 1,689,000 | 0.164 |
| 05/02/2026 | 0.181 | 21.700 | 7,845,000 | 3,336,000 | 4.766 | 3,519,000 | 0.179 | 4,083,000 | 0.182 |
| 04/02/2026 | 0.242 | 23.200 | 4,686,000 | 2,772,000 | 3.960 | 2,697,000 | 0.240 | 1,446,000 | 0.241 |
| 03/02/2026 | 0.220 | 22.640 | 5,430,000 | 4,023,000 | 5.747 | 2,715,000 | 0.208 | 2,685,000 | 0.210 |
| 02/02/2026 | 0.171 | 21.280 | 56,463,000 | 4,053,000 | 5.790 | 28,083,000 | 0.171 | 28,062,000 | 0.171 |
| 30/01/2026 | 0.211 | 22.320 | 129,465,000 | 4,074,000 | 5.820 | 63,969,000 | 0.223 | 64,983,000 | 0.223 |
| 29/01/2026 | 0.295 | 24.280 | 55,953,000 | 3,060,000 | 4.371 | 27,045,000 | 0.301 | 28,863,000 | 0.299 |
| 28/01/2026 | 0.290 | 24.140 | 49,995,000 | 1,242,000 | 1.774 | 24,885,000 | 0.275 | 25,110,000 | 0.275 |
| 27/01/2026 | 0.238 | 22.880 | 79,290,000 | 1,017,000 | 1.453 | 39,588,000 | 0.232 | 39,666,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |