24222 友邦瑞銀四九購Ｃ (认购证)
按盘价 
0.450 -0.070 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.450 | 62.900 | 0 | 35.759 | ||||
| 13/05/2024 | 0.520 | 64.400 | 2,000 | 35.149 | 2,000 | 0.480 | ||
| 10/05/2024 | 0.520 | 64.200 | 484,000 | 35.393 | 160,000 | 0.500 | 324,000 | 0.520 |
| 09/05/2024 | 0.435 | 62.800 | 300,000 | 34.331 | 300,000 | 0.420 | ||
| 08/05/2024 | 0.385 | 61.250 | 418,000 | 35.675 | 418,000 | 0.384 | ||
| 07/05/2024 | 0.385 | 61.250 | 2,890,000 | 35.517 | 2,636,000 | 0.412 | 240,000 | 0.392 |
| 06/05/2024 | 0.450 | 62.500 | 3,710,000 | 35.844 | 1,570,000 | 0.436 | 2,126,000 | 0.449 |
| 03/05/2024 | 0.405 | 61.350 | 10,008,000 | 35.994 | 7,736,000 | 0.383 | 822,000 | 0.390 |
| 02/05/2024 | 0.325 | 59.350 | 9,994,000 | 36.173 | 3,006,000 | 0.302 | 6,896,000 | 0.320 |
| 30/04/2024 | 0.275 | 57.800 | 7,430,000 | 36.529 | 5,048,000 | 0.279 | 2,280,000 | 0.275 |
| 29/04/2024 | 0.260 | 57.300 | 16,264,000 | 36.568 | 7,862,000 | 0.295 | 6,300,000 | 0.281 |
| 26/04/2024 | 0.168 | 54.000 | 3,252,000 | 36.648 | 1,816,000 | 0.160 | 1,076,000 | 0.151 |
| 25/04/2024 | 0.114 | 51.550 | 2,120,000 | 36.595 | 1,192,000 | 0.110 | 898,000 | 0.106 |
| 24/04/2024 | 0.097 | 50.450 | 5,484,000 | 36.836 | 2,552,000 | 0.095 | 812,000 | 0.093 |
| 23/04/2024 | 0.074 | 48.750 | 15,454,000 | 37.127 | 9,682,000 | 0.073 | 4,730,000 | 0.073 |
| 22/04/2024 | 0.069 | 48.150 | 6,826,000 | 37.480 | 4,156,000 | 0.070 | 1,526,000 | 0.069 |
| 19/04/2024 | 0.062 | 47.200 | 24,272,000 | 37.904 | 10,088,000 | 0.061 | 11,462,000 | 0.062 |
| 18/04/2024 | 0.073 | 47.850 | 22,046,000 | 38.175 | 8,174,000 | 0.077 | 9,322,000 | 0.076 |
| 17/04/2024 | 0.064 | 46.800 | 49,868,000 | 38.777 | 17,788,000 | 0.067 | 27,662,000 | 0.067 |
| 16/04/2024 | 0.055 | 46.000 | 248,514,000 | 38.699 | 120,820,000 | 0.050 | 125,946,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |