24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 5,199.280 | 120,000 | 34.916 | 120,000 | 0.152 | ||
| 01/06/2026 | 0.190 | 4,964.920 | 100,000 | 34.274 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.208 | 4,884.230 | 330,000 | 33.715 | 30,000 | 0.206 | 300,000 | 0.191 |
| 28/05/2026 | 0.212 | 4,888.580 | 120,000 | 34.486 | 20,000 | 0.218 | 100,000 | 0.217 |
| 27/05/2026 | 0.206 | 4,907.570 | 0 | 34.109 | ||||
| 26/05/2026 | 0.197 | 4,946.880 | 130,000 | 34.056 | 130,000 | 0.201 | ||
| 22/05/2026 | 0.217 | 4,869.570 | 100,000 | 33.846 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.244 | 4,768.900 | 80,000 | 33.980 | 50,000 | 0.229 | 30,000 | 0.209 |
| 20/05/2026 | 0.220 | 4,873.820 | 220,000 | 34.317 | 220,000 | 0.221 | ||
| 19/05/2026 | 0.223 | 4,857.460 | 0 | 34.069 | ||||
| 18/05/2026 | 0.230 | 4,844.940 | 0 | 34.636 | ||||
| 15/05/2026 | 0.209 | 4,941.140 | 20,000 | 34.658 | 20,000 | 0.212 | ||
| 14/05/2026 | 0.181 | 5,076.200 | 0 | 34.741 | ||||
| 13/05/2026 | 0.178 | 5,093.850 | 0 | 34.677 | ||||
| 12/05/2026 | 0.181 | 5,070.610 | 10,000 | 34.156 | 10,000 | 0.175 | ||
| 11/05/2026 | 0.178 | 5,106.400 | 0 | 34.736 | ||||
| 08/05/2026 | 0.178 | 5,102.790 | 0 | 34.283 | ||||
| 07/05/2026 | 0.178 | 5,121.100 | 20,000 | 34.739 | 20,000 | 0.183 | ||
| 06/05/2026 | 0.208 | 4,969.200 | 60,000 | 34.322 | 30,000 | 0.208 | 30,000 | 0.199 |
| 05/05/2026 | 0.221 | 4,929.680 | 20,000 | 34.801 | 20,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |