24222 恒科法兴六九沽Ａ (认沽证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 5,199.280 | 120,000 | 1,170,000 | 0.975 | 120,000 | 0.152 | ||
| 01/06/2026 | 0.190 | 4,964.920 | 100,000 | 1,050,000 | 0.875 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.208 | 4,884.230 | 330,000 | 950,000 | 0.792 | 30,000 | 0.206 | 300,000 | 0.191 |
| 28/05/2026 | 0.212 | 4,888.580 | 120,000 | 680,000 | 0.567 | 20,000 | 0.218 | 100,000 | 0.217 |
| 27/05/2026 | 0.206 | 4,907.570 | 0 | 600,000 | 0.500 | ||||
| 26/05/2026 | 0.197 | 4,946.880 | 130,000 | 600,000 | 0.500 | 130,000 | 0.201 | ||
| 22/05/2026 | 0.217 | 4,869.570 | 100,000 | 470,000 | 0.392 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.244 | 4,768.900 | 80,000 | 370,000 | 0.308 | 50,000 | 0.229 | 30,000 | 0.209 |
| 20/05/2026 | 0.220 | 4,873.820 | 220,000 | 390,000 | 0.325 | 220,000 | 0.221 | ||
| 19/05/2026 | 0.223 | 4,857.460 | 0 | 170,000 | 0.142 | ||||
| 18/05/2026 | 0.230 | 4,844.940 | 0 | 170,000 | 0.142 | ||||
| 15/05/2026 | 0.209 | 4,941.140 | 20,000 | 170,000 | 0.142 | 20,000 | 0.212 | ||
| 14/05/2026 | 0.181 | 5,076.200 | 0 | 190,000 | 0.158 | ||||
| 13/05/2026 | 0.178 | 5,093.850 | 0 | 190,000 | 0.158 | ||||
| 12/05/2026 | 0.181 | 5,070.610 | 10,000 | 190,000 | 0.158 | 10,000 | 0.175 | ||
| 11/05/2026 | 0.178 | 5,106.400 | 0 | 180,000 | 0.150 | ||||
| 08/05/2026 | 0.178 | 5,102.790 | 0 | 180,000 | 0.150 | ||||
| 07/05/2026 | 0.178 | 5,121.100 | 20,000 | 180,000 | 0.150 | 20,000 | 0.183 | ||
| 06/05/2026 | 0.208 | 4,969.200 | 60,000 | 160,000 | 0.133 | 30,000 | 0.208 | 30,000 | 0.199 |
| 05/05/2026 | 0.221 | 4,929.680 | 20,000 | 160,000 | 0.133 | 20,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |