24222 恒科法兴六九沽Ａ (认沽证)
按盘价 
0.205 +0.010 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.195 | 5,092.080 | 470,000 | 370,000 | 0.308 | 200,000 | 0.198 | 270,000 | 0.199 |
| 15/04/2026 | 0.234 | 4,911.790 | 0 | 300,000 | 0.250 | ||||
| 14/04/2026 | 0.255 | 4,851.960 | 20,000 | 300,000 | 0.250 | 20,000 | 0.251 | ||
| 13/04/2026 | 0.260 | 4,822.010 | 220,000 | 320,000 | 0.267 | 220,000 | 0.260 | ||
| 10/04/2026 | 0.250 | 4,860.260 | 100,000 | 540,000 | 0.450 | 100,000 | 0.238 | ||
| 09/04/2026 | 0.265 | 4,821.670 | 10,000 | 440,000 | 0.367 | 10,000 | 0.265 | ||
| 08/04/2026 | 0.239 | 4,923.250 | 470,000 | 450,000 | 0.375 | 250,000 | 0.260 | 220,000 | 0.246 |
| 02/04/2026 | 0.310 | 4,679.100 | 400,000 | 480,000 | 0.400 | 150,000 | 0.315 | 250,000 | 0.310 |
| 01/04/2026 | 0.290 | 4,756.450 | 400,000 | 380,000 | 0.317 | 400,000 | 0.290 | ||
| 31/03/2026 | 0.310 | 4,649.820 | 30,000 | 780,000 | 0.650 | 30,000 | 0.295 | ||
| 30/03/2026 | 0.305 | 4,690.080 | 100,000 | 750,000 | 0.625 | 100,000 | 0.305 | ||
| 27/03/2026 | 0.285 | 4,778.010 | 0 | 650,000 | 0.542 | ||||
| 26/03/2026 | 0.290 | 4,761.540 | 440,000 | 650,000 | 0.542 | 40,000 | 0.276 | 400,000 | 0.290 |
| 25/03/2026 | 0.247 | 4,922.940 | 1,240,000 | 290,000 | 0.242 | 880,000 | 0.250 | 310,000 | 0.249 |
| 24/03/2026 | 0.270 | 4,830.890 | 600,000 | 860,000 | 0.717 | 600,000 | 0.300 | ||
| 23/03/2026 | 0.310 | 4,712.480 | 210,000 | 260,000 | 0.217 | 210,000 | 0.315 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 50,000 | 0.042 | ||||
| 19/03/2026 | 0.230 | 4,996.280 | 10,000 | 50,000 | 0.042 | 10,000 | 0.222 | ||
| 18/03/2026 | 0.206 | 5,108.300 | 0 | 60,000 | 0.050 | ||||
| 17/03/2026 | 0.207 | 5,107.640 | 120,000 | 60,000 | 0.050 | 120,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |