24223 洛鉬法興六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 18.500 | 0 | 72.979 | ||||
| 29/05/2026 | 0.014 | 18.250 | 0 | 72.635 | ||||
| 28/05/2026 | 0.014 | 18.430 | 0 | 70.503 | ||||
| 27/05/2026 | 0.014 | 19.160 | 54,000 | 64.324 | 54,000 | 0.014 | ||
| 26/05/2026 | 0.016 | 19.770 | 48,000 | 61.074 | 48,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 18.440 | 0 | 62.098 | ||||
| 21/05/2026 | 0.010 | 17.350 | 0 | 69.192 | ||||
| 20/05/2026 | 0.010 | 17.630 | 0 | 66.600 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 65.386 | ||||
| 18/05/2026 | 0.011 | 17.970 | 0 | 66.563 | ||||
| 15/05/2026 | 0.012 | 18.354 | 156,000 | 61.213 | 102,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 19.494 | 813,000 | 60.496 | 90,000 | 0.020 | 723,000 | 0.020 |
| 13/05/2026 | 0.030 | 20.194 | 39,000 | 60.654 | 39,000 | 0.031 | ||
| 12/05/2026 | 0.027 | 19.814 | 0 | 61.203 | ||||
| 11/05/2026 | 0.024 | 19.424 | 90,000 | 61.616 | 90,000 | 0.023 | ||
| 08/05/2026 | 0.028 | 19.834 | 390,000 | 59.833 | 390,000 | 0.028 | ||
| 07/05/2026 | 0.027 | 19.344 | 42,000 | 62.213 | 42,000 | 0.027 | ||
| 06/05/2026 | 0.019 | 18.844 | 0 | 59.909 | ||||
| 05/05/2026 | 0.013 | 17.914 | 0 | 60.596 | ||||
| 04/05/2026 | 0.013 | 17.624 | 0 | 62.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |