24223 洛钼法兴六七购Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 19.610 | 0 | 4,479,000 | 5.599 | ||||
| 15/04/2026 | 0.032 | 19.320 | 0 | 4,479,000 | 5.599 | ||||
| 14/04/2026 | 0.030 | 18.960 | 42,000 | 4,479,000 | 5.599 | 42,000 | 0.031 | ||
| 13/04/2026 | 0.025 | 18.350 | 0 | 4,437,000 | 5.546 | ||||
| 10/04/2026 | 0.026 | 18.450 | 0 | 4,437,000 | 5.546 | ||||
| 09/04/2026 | 0.028 | 18.470 | 150,000 | 4,437,000 | 5.546 | 150,000 | 0.028 | ||
| 08/04/2026 | 0.031 | 18.750 | 243,000 | 4,287,000 | 5.359 | 222,000 | 0.030 | 21,000 | 0.031 |
| 02/04/2026 | 0.017 | 16.960 | 0 | 4,488,000 | 5.610 | ||||
| 01/04/2026 | 0.019 | 17.450 | 30,000 | 4,488,000 | 5.610 | 30,000 | 0.019 | ||
| 31/03/2026 | 0.014 | 16.100 | 0 | 4,518,000 | 5.648 | ||||
| 30/03/2026 | 0.016 | 16.290 | 0 | 4,518,000 | 5.648 | ||||
| 27/03/2026 | 0.018 | 16.780 | 0 | 4,518,000 | 5.648 | ||||
| 26/03/2026 | 0.018 | 16.680 | 480,000 | 4,518,000 | 5.648 | 480,000 | 0.018 | ||
| 25/03/2026 | 0.024 | 17.320 | 180,000 | 4,998,000 | 6.248 | 180,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 17.180 | 480,000 | 4,818,000 | 6.022 | 480,000 | 0.024 | ||
| 23/03/2026 | 0.016 | 16.110 | 870,000 | 4,338,000 | 5.422 | 210,000 | 0.019 | 150,000 | 0.018 |
| 20/03/2026 | 0.024 | 17.190 | 870,000 | 4,398,000 | 5.498 | 390,000 | 0.026 | 390,000 | 0.027 |
| 19/03/2026 | 0.030 | 17.560 | 1,542,000 | 4,398,000 | 5.498 | 1,122,000 | 0.028 | 270,000 | 0.030 |
| 18/03/2026 | 0.043 | 18.600 | 3,927,000 | 5,250,000 | 6.562 | 2,016,000 | 0.042 | 1,911,000 | 0.044 |
| 17/03/2026 | 0.044 | 18.530 | 61,689,000 | 5,355,000 | 6.694 | 30,708,000 | 0.051 | 30,801,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |