24223 中芯瑞银四十购Ａ (认购证)
按盘价 
0.171 -0.038 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.209 | 16.700 | 2,185,000 | 105,000 | 0.150 | 1,045,000 | 0.214 | 1,125,000 | 0.215 |
| 17/05/2024 | 0.218 | 16.840 | 6,235,000 | 25,000 | 0.040 | 3,060,000 | 0.209 | 3,075,000 | 0.209 |
| 16/05/2024 | 0.210 | 16.620 | 6,000,000 | 10,000 | 0.010 | 3,000,000 | 0.211 | 3,000,000 | 0.211 |
| 14/05/2024 | 0.192 | 16.300 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.204 | 700,000 | 0.205 |
| 13/05/2024 | 0.195 | 16.400 | 2,600,000 | 10,000 | 0.010 | 1,300,000 | 0.179 | 1,300,000 | 0.176 |
| 10/05/2024 | 0.192 | 16.260 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.178 | 16.020 | 8,000,000 | 10,000 | 0.010 | 4,000,000 | 0.176 | 4,000,000 | 0.178 |
| 08/05/2024 | 0.149 | 15.300 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.170 | 15.740 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.181 | 16.000 | 600,000 | 10,000 | 0.010 | 300,000 | 0.181 | 300,000 | 0.181 |
| 03/05/2024 | 0.186 | 16.000 | 295,000 | 10,000 | 0.010 | 115,000 | 0.183 | 90,000 | 0.180 |
| 02/05/2024 | 0.174 | 15.840 | 200,000 | 35,000 | 0.050 | 100,000 | 0.174 | 100,000 | 0.175 |
| 30/04/2024 | 0.163 | 15.520 | 875,000 | 35,000 | 0.050 | 850,000 | 0.166 | 25,000 | 0.165 |
| 29/04/2024 | 0.179 | 15.720 | 1,600,000 | 860,000 | 1.230 | 800,000 | 0.187 | 800,000 | 0.190 |
| 26/04/2024 | 0.168 | 15.540 | 2,790,000 | 860,000 | 1.230 | 1,480,000 | 0.164 | 1,310,000 | 0.164 |
| 25/04/2024 | 0.144 | 15.100 | 6,460,000 | 1,030,000 | 1.470 | 3,200,000 | 0.149 | 3,260,000 | 0.154 |
| 24/04/2024 | 0.140 | 14.860 | 2,500,000 | 970,000 | 1.390 | 1,025,000 | 0.134 | 1,475,000 | 0.128 |
| 23/04/2024 | 0.117 | 14.340 | 2,290,000 | 520,000 | 0.740 | 900,000 | 0.118 | 1,390,000 | 0.117 |
| 22/04/2024 | 0.118 | 14.240 | 3,600,000 | 30,000 | 0.040 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 19/04/2024 | 0.126 | 14.320 | 1,475,000 | 30,000 | 0.040 | 775,000 | 0.123 | 700,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |