24224 海油瑞銀四十購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.062 | 19.320 | 5,185,000 | 36.548 | 1,665,000 | 0.065 | 3,020,000 | 0.066 |
| 14/05/2024 | 0.074 | 19.540 | 5,350,000 | 37.106 | 2,295,000 | 0.080 | 2,720,000 | 0.084 |
| 13/05/2024 | 0.096 | 20.000 | 2,090,000 | 37.631 | 790,000 | 0.094 | 1,160,000 | 0.096 |
| 10/05/2024 | 0.117 | 20.500 | 1,310,000 | 37.019 | 800,000 | 0.115 | 180,000 | 0.114 |
| 09/05/2024 | 0.094 | 19.920 | 1,825,000 | 37.282 | 1,050,000 | 0.100 | 680,000 | 0.100 |
| 08/05/2024 | 0.096 | 19.820 | 1,780,000 | 38.035 | 1,180,000 | 0.101 | 400,000 | 0.104 |
| 07/05/2024 | 0.095 | 19.820 | 2,185,000 | 37.748 | 880,000 | 0.097 | 780,000 | 0.098 |
| 06/05/2024 | 0.095 | 19.720 | 520,000 | 38.210 | 40,000 | 0.094 | 480,000 | 0.099 |
| 03/05/2024 | 0.125 | 20.300 | 1,270,000 | 38.336 | 150,000 | 0.135 | 690,000 | 0.136 |
| 02/05/2024 | 0.120 | 20.200 | 1,980,000 | 38.185 | 400,000 | 0.109 | 1,380,000 | 0.123 |
| 30/04/2024 | 0.128 | 20.300 | 7,060,000 | 38.364 | 3,125,000 | 0.136 | 3,285,000 | 0.137 |
| 29/04/2024 | 0.108 | 19.760 | 3,195,000 | 38.918 | 1,645,000 | 0.107 | 1,450,000 | 0.111 |
| 26/04/2024 | 0.107 | 19.680 | 3,285,000 | 38.871 | 1,925,000 | 0.117 | 1,285,000 | 0.122 |
| 25/04/2024 | 0.083 | 19.000 | 5,865,000 | 39.200 | 4,570,000 | 0.078 | 1,280,000 | 0.076 |
| 24/04/2024 | 0.076 | 18.720 | 4,650,000 | 39.533 | 1,390,000 | 0.072 | 3,240,000 | 0.072 |
| 23/04/2024 | 0.070 | 18.420 | 6,700,000 | 40.003 | 3,440,000 | 0.067 | 3,240,000 | 0.066 |
| 22/04/2024 | 0.066 | 18.160 | 7,030,000 | 40.610 | 3,350,000 | 0.075 | 3,660,000 | 0.074 |
| 19/04/2024 | 0.080 | 18.620 | 5,175,000 | 40.053 | 1,655,000 | 0.083 | 2,820,000 | 0.087 |
| 18/04/2024 | 0.078 | 18.400 | 2,730,000 | 40.842 | 780,000 | 0.085 | 1,840,000 | 0.083 |
| 17/04/2024 | 0.096 | 18.820 | 1,700,000 | 41.128 | 1,285,000 | 0.100 | 410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |