24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.047 | 18.500 | 0 | 57.476 | ||||
| 29/05/2026 | 0.050 | 18.250 | 2,454,000 | 55.236 | 1,227,000 | 0.047 | 1,227,000 | 0.047 |
| 28/05/2026 | 0.050 | 18.430 | 2,268,000 | 56.478 | 1,143,000 | 0.054 | 1,125,000 | 0.052 |
| 27/05/2026 | 0.039 | 19.160 | 1,836,000 | 56.708 | 918,000 | 0.036 | 918,000 | 0.037 |
| 26/05/2026 | 0.032 | 19.770 | 0 | 57.019 | ||||
| 22/05/2026 | 0.051 | 18.440 | 834,000 | 54.575 | 378,000 | 0.062 | 456,000 | 0.060 |
| 21/05/2026 | 0.077 | 17.350 | 840,000 | 54.684 | 462,000 | 0.065 | 378,000 | 0.064 |
| 20/05/2026 | 0.073 | 17.630 | 2,067,000 | 55.625 | 993,000 | 0.080 | 1,074,000 | 0.081 |
| 19/05/2026 | 0.073 | 17.720 | 36,000 | 56.175 | 18,000 | 0.073 | 18,000 | 0.076 |
| 18/05/2026 | 0.072 | 17.970 | 441,000 | 54.649 | 198,000 | 0.078 | 243,000 | 0.077 |
| 15/05/2026 | 0.061 | 18.354 | 573,000 | 55.658 | 315,000 | 0.051 | 198,000 | 0.050 |
| 14/05/2026 | 0.042 | 19.494 | 240,000 | 55.718 | 120,000 | 0.042 | ||
| 13/05/2026 | 0.034 | 20.194 | 1,980,000 | 56.004 | 990,000 | 0.035 | 990,000 | 0.034 |
| 12/05/2026 | 0.040 | 19.814 | 7,878,000 | 56.202 | 4,194,000 | 0.039 | 3,684,000 | 0.039 |
| 11/05/2026 | 0.048 | 19.424 | 4,560,000 | 56.947 | 2,280,000 | 0.047 | 1,980,000 | 0.046 |
| 08/05/2026 | 0.044 | 19.834 | 3,792,000 | 56.910 | 1,386,000 | 0.056 | 2,406,000 | 0.054 |
| 07/05/2026 | 0.052 | 19.344 | 1,584,000 | 56.804 | 792,000 | 0.055 | 792,000 | 0.054 |
| 06/05/2026 | 0.061 | 18.844 | 30,000 | 56.542 | 30,000 | 0.063 | ||
| 05/05/2026 | 0.081 | 17.914 | 4,356,000 | 56.148 | 2,178,000 | 0.092 | 2,178,000 | 0.094 |
| 04/05/2026 | 0.093 | 17.624 | 0 | 57.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |