24224 海油瑞银四十购Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.075 | 19.660 | 1,660,000 | ||||||
| 17/05/2024 | 0.064 | 19.360 | 2,130,000 | 4,400,000 | 6.290 | 1,275,000 | 0.065 | 695,000 | 0.067 |
| 16/05/2024 | 0.062 | 19.320 | 5,185,000 | 4,980,000 | 7.110 | 1,665,000 | 0.065 | 3,020,000 | 0.066 |
| 14/05/2024 | 0.074 | 19.540 | 5,350,000 | 3,625,000 | 5.180 | 2,295,000 | 0.080 | 2,720,000 | 0.084 |
| 13/05/2024 | 0.096 | 20.000 | 2,090,000 | 3,200,000 | 4.570 | 790,000 | 0.094 | 1,160,000 | 0.096 |
| 10/05/2024 | 0.117 | 20.500 | 1,310,000 | 2,830,000 | 4.040 | 800,000 | 0.115 | 180,000 | 0.114 |
| 09/05/2024 | 0.094 | 19.920 | 1,825,000 | 3,450,000 | 4.930 | 1,050,000 | 0.100 | 680,000 | 0.100 |
| 08/05/2024 | 0.096 | 19.820 | 1,780,000 | 3,820,000 | 5.460 | 1,180,000 | 0.101 | 400,000 | 0.104 |
| 07/05/2024 | 0.095 | 19.820 | 2,185,000 | 4,600,000 | 6.570 | 880,000 | 0.097 | 780,000 | 0.098 |
| 06/05/2024 | 0.095 | 19.720 | 520,000 | 4,700,000 | 6.710 | 40,000 | 0.094 | 480,000 | 0.099 |
| 03/05/2024 | 0.125 | 20.300 | 1,270,000 | 4,260,000 | 6.090 | 150,000 | 0.135 | 690,000 | 0.136 |
| 02/05/2024 | 0.120 | 20.200 | 1,980,000 | 3,720,000 | 5.310 | 400,000 | 0.109 | 1,380,000 | 0.123 |
| 30/04/2024 | 0.128 | 20.300 | 7,060,000 | 2,740,000 | 3.910 | 3,125,000 | 0.136 | 3,285,000 | 0.137 |
| 29/04/2024 | 0.108 | 19.760 | 3,195,000 | 2,580,000 | 3.690 | 1,645,000 | 0.107 | 1,450,000 | 0.111 |
| 26/04/2024 | 0.107 | 19.680 | 3,285,000 | 2,775,000 | 3.960 | 1,925,000 | 0.117 | 1,285,000 | 0.122 |
| 25/04/2024 | 0.083 | 19.000 | 5,865,000 | 3,415,000 | 4.880 | 4,570,000 | 0.078 | 1,280,000 | 0.076 |
| 24/04/2024 | 0.076 | 18.720 | 4,650,000 | 6,705,000 | 9.580 | 1,390,000 | 0.072 | 3,240,000 | 0.072 |
| 23/04/2024 | 0.070 | 18.420 | 6,700,000 | 4,855,000 | 6.940 | 3,440,000 | 0.067 | 3,240,000 | 0.066 |
| 22/04/2024 | 0.066 | 18.160 | 7,030,000 | 5,055,000 | 7.220 | 3,350,000 | 0.075 | 3,660,000 | 0.074 |
| 19/04/2024 | 0.080 | 18.620 | 5,175,000 | 4,745,000 | 6.780 | 1,655,000 | 0.083 | 2,820,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |