24230 美高信證六六購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 10.450 | 0 | 91.628 | ||||
| 26/05/2026 | 0.014 | 10.370 | 0 | 91.467 | ||||
| 22/05/2026 | 0.014 | 10.380 | 0 | 85.883 | ||||
| 21/05/2026 | 0.014 | 10.360 | 0 | 84.986 | ||||
| 20/05/2026 | 0.014 | 10.370 | 0 | 89.212 | ||||
| 19/05/2026 | 0.014 | 10.477 | 0 | 80.910 | ||||
| 18/05/2026 | 0.014 | 10.497 | 0 | 79.559 | ||||
| 15/05/2026 | 0.014 | 10.597 | 0 | 75.201 | ||||
| 14/05/2026 | 0.014 | 10.557 | 0 | 74.876 | ||||
| 13/05/2026 | 0.014 | 10.727 | 0 | 71.650 | ||||
| 12/05/2026 | 0.014 | 10.747 | 0 | 70.595 | ||||
| 11/05/2026 | 0.014 | 10.927 | 0 | 67.402 | ||||
| 08/05/2026 | 0.014 | 10.997 | 0 | 64.381 | ||||
| 07/05/2026 | 0.014 | 11.057 | 0 | 62.967 | ||||
| 06/05/2026 | 0.014 | 11.127 | 0 | 61.466 | ||||
| 05/05/2026 | 0.014 | 10.817 | 0 | 64.740 | ||||
| 04/05/2026 | 0.014 | 10.887 | 0 | 63.246 | ||||
| 30/04/2026 | 0.014 | 11.327 | 0 | 55.767 | ||||
| 29/04/2026 | 0.014 | 11.297 | 0 | 55.623 | ||||
| 28/04/2026 | 0.014 | 10.767 | 0 | 61.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |