24230 美高信证六六购Ｂ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.132 | 12.980 | 49,800,000 | 32,000 | 0.050 | 24,900,000 | 0.136 | 24,900,000 | 0.138 |
| 23/02/2026 | 0.171 | 13.560 | 28,100,000 | 32,000 | 0.050 | 14,050,000 | 0.169 | 13,950,000 | 0.166 |
| 20/02/2026 | 0.169 | 13.470 | 26,880,000 | 132,000 | 0.190 | 13,440,000 | 0.169 | 13,440,000 | 0.170 |
| 16/02/2026 | 0.187 | 13.730 | 40,640,000 | 132,000 | 0.190 | 20,320,000 | 0.179 | 20,320,000 | 0.176 |
| 13/02/2026 | 0.182 | 13.580 | 33,230,000 | 132,000 | 0.190 | 16,630,000 | 0.185 | 16,600,000 | 0.184 |
| 12/02/2026 | 0.199 | 13.800 | 34,080,000 | 162,000 | 0.230 | 17,040,000 | 0.200 | 16,940,000 | 0.200 |
| 11/02/2026 | 0.200 | 13.800 | 41,200,000 | 262,000 | 0.370 | 20,600,000 | 0.203 | 20,600,000 | 0.203 |
| 10/02/2026 | 0.203 | 13.740 | 54,856,000 | 262,000 | 0.370 | 27,426,000 | 0.192 | 27,430,000 | 0.192 |
| 09/02/2026 | 0.201 | 13.680 | 46,940,000 | 258,000 | 0.370 | 23,514,000 | 0.191 | 23,420,000 | 0.189 |
| 06/02/2026 | 0.167 | 13.140 | 12,720,000 | 352,000 | 0.500 | 6,330,000 | 0.158 | 6,390,000 | 0.158 |
| 05/02/2026 | 0.173 | 13.320 | 53,388,000 | 292,000 | 0.420 | 26,724,000 | 0.170 | 26,664,000 | 0.170 |
| 04/02/2026 | 0.146 | 12.920 | 96,656,000 | 352,000 | 0.500 | 48,328,000 | 0.144 | 48,300,000 | 0.144 |
| 03/02/2026 | 0.145 | 12.900 | 110,260,000 | 380,000 | 0.540 | 55,210,000 | 0.143 | 55,050,000 | 0.143 |
| 02/02/2026 | 0.135 | 12.690 | 80,580,000 | 540,000 | 0.770 | 40,248,000 | 0.136 | 40,320,000 | 0.135 |
| 30/01/2026 | 0.126 | 12.500 | 0 | 468,000 | 0.670 | ||||
| 29/01/2026 | 0.129 | 12.500 | 18,340,000 | 468,000 | 0.670 | 9,120,000 | 0.131 | 9,220,000 | 0.130 |
| 28/01/2026 | 0.148 | 12.840 | 16,360,000 | 368,000 | 0.530 | 8,180,000 | 0.147 | 8,180,000 | 0.146 |
| 27/01/2026 | 0.150 | 12.810 | 8,160,000 | 368,000 | 0.530 | 4,080,000 | 0.150 | 4,080,000 | 0.149 |
| 26/01/2026 | 0.150 | 12.840 | 33,192,000 | 368,000 | 0.530 | 16,468,000 | 0.152 | 16,596,000 | 0.152 |
| 23/01/2026 | 0.157 | 12.880 | 29,392,000 | 240,000 | 0.340 | 14,686,000 | 0.157 | 14,696,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |