24231 中壽信證六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 28.480 | 0 | 51.114 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 53.398 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 46.097 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 41.037 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 42.330 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 46.242 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 38.040 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 36.299 | ||||
| 20/05/2026 | 0.012 | 29.120 | 0 | 38.690 | ||||
| 19/05/2026 | 0.012 | 29.620 | 780,000 | 41.639 | 670,000 | 0.012 | ||
| 18/05/2026 | 0.012 | 29.760 | 0 | 41.757 | ||||
| 15/05/2026 | 0.012 | 29.880 | 0 | 40.131 | ||||
| 14/05/2026 | 0.012 | 29.880 | 0 | 39.395 | ||||
| 13/05/2026 | 0.012 | 29.960 | 0 | 39.217 | ||||
| 12/05/2026 | 0.011 | 30.580 | 0 | 41.489 | ||||
| 11/05/2026 | 0.011 | 31.380 | 0 | 45.391 | ||||
| 08/05/2026 | 0.011 | 31.260 | 1,010,000 | 42.672 | ||||
| 07/05/2026 | 0.011 | 31.180 | 0 | 41.627 | ||||
| 06/05/2026 | 0.019 | 29.900 | 2,860,000 | 39.398 | 460,000 | 0.020 | ||
| 05/05/2026 | 0.030 | 29.120 | 2,590,000 | 39.434 | 760,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |