24231 中寿信证六六沽Ａ (认沽证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 31.380 | 0 | |||||||
| 25/02/2026 | 32.720 | 0 | 650,000 | 0.930 | 4,280,000 | 0.060 | 4,300,000 | 0.061 | |
| 24/02/2026 | 32.480 | 0 | 630,000 | 0.900 | 11,170,000 | 0.056 | 10,430,000 | 0.056 | |
| 23/02/2026 | 34.580 | 0 | 1,370,000 | 1.960 | 1,940,000 | 0.039 | 2,600,000 | 0.039 | |
| 20/02/2026 | 33.560 | 0 | 710,000 | 1.010 | 4,210,000 | 0.050 | 3,280,000 | 0.049 | |
| 16/02/2026 | 33.720 | 0 | 1,640,000 | 2.340 | 1,040,000 | 0.054 | 1,460,000 | 0.056 | |
| 13/02/2026 | 33.080 | 0 | 1,220,000 | 1.740 | 3,640,000 | 0.059 | 4,110,000 | 0.062 | |
| 12/02/2026 | 34.340 | 0 | 750,000 | 1.070 | 2,410,000 | 0.050 | 150,000 | 0.047 | |
| 11/02/2026 | 34.120 | 0 | 3,010,000 | 4.300 | 20,000 | 0.047 | 10,000 | 0.039 | |
| 10/02/2026 | 35.520 | 0 | 3,020,000 | 4.310 | |||||
| 09/02/2026 | 35.040 | 0 | 3,020,000 | 4.310 | |||||
| 06/02/2026 | 33.700 | 0 | 3,020,000 | 4.310 | |||||
| 05/02/2026 | 34.200 | 0 | 3,020,000 | 4.310 | |||||
| 04/02/2026 | 35.160 | 0 | 3,020,000 | 4.310 | |||||
| 03/02/2026 | 34.460 | 0 | 3,020,000 | 4.310 | 90,000 | 0.044 | |||
| 02/02/2026 | 33.500 | 0 | 3,110,000 | 4.440 | |||||
| 30/01/2026 | 34.880 | 0 | 3,110,000 | 4.440 | |||||
| 29/01/2026 | 35.520 | 0 | 3,110,000 | 4.440 | |||||
| 28/01/2026 | 35.180 | 0 | 3,110,000 | 4.440 | 80,000 | 0.045 | |||
| 27/01/2026 | 34.100 | 0 | 3,190,000 | 4.560 | 1,660,000 | 0.060 | 3,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |