24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.265 | 31.380 | 32,190,000 | 41.175 | 16,430,000 | 0.240 | 14,450,000 | 0.237 |
| 25/02/2026 | 0.222 | 32.720 | 3,810,000 | 41.009 | 1,250,000 | 0.231 | 2,030,000 | 0.232 |
| 24/02/2026 | 0.233 | 32.480 | 10,060,000 | 41.435 | 5,000,000 | 0.221 | 5,000,000 | 0.221 |
| 23/02/2026 | 0.184 | 34.580 | 31,440,000 | 42.219 | 15,510,000 | 0.182 | 14,920,000 | 0.182 |
| 20/02/2026 | 0.206 | 33.560 | 13,870,000 | 41.487 | 6,160,000 | 0.201 | 7,120,000 | 0.199 |
| 16/02/2026 | 0.208 | 33.720 | 1,630,000 | 41.879 | 1,320,000 | 0.210 | 230,000 | 0.210 |
| 13/02/2026 | 0.227 | 33.080 | 26,300,000 | 41.802 | 11,530,000 | 0.224 | 11,970,000 | 0.222 |
| 12/02/2026 | 0.197 | 34.340 | 12,690,000 | 42.105 | 5,700,000 | 0.204 | 5,410,000 | 0.203 |
| 11/02/2026 | 0.203 | 34.120 | 37,830,000 | 42.080 | 16,840,000 | 0.191 | 17,660,000 | 0.190 |
| 10/02/2026 | 0.181 | 35.520 | 1,840,000 | 43.278 | 900,000 | 0.189 | 900,000 | 0.186 |
| 09/02/2026 | 0.190 | 35.040 | 3,080,000 | 42.973 | 1,960,000 | 0.191 | 630,000 | 0.201 |
| 06/02/2026 | 0.216 | 33.700 | 140,000 | 41.878 | 40,000 | 0.204 | 40,000 | 0.206 |
| 05/02/2026 | 0.202 | 34.200 | 540,000 | 41.671 | 150,000 | 0.215 | ||
| 04/02/2026 | 0.178 | 35.160 | 9,050,000 | 41.448 | 4,560,000 | 0.192 | 2,970,000 | 0.195 |
| 03/02/2026 | 0.192 | 34.460 | 1,310,000 | 41.146 | 260,000 | 0.203 | 70,000 | 0.193 |
| 02/02/2026 | 0.210 | 33.500 | 4,490,000 | 40.322 | 1,590,000 | 0.208 | ||
| 30/01/2026 | 0.180 | 34.880 | 14,600,000 | 40.588 | 4,750,000 | 0.184 | 7,120,000 | 0.184 |
| 29/01/2026 | 0.168 | 35.520 | 6,750,000 | 40.772 | 3,620,000 | 0.165 | 2,040,000 | 0.164 |
| 28/01/2026 | 0.172 | 35.180 | 11,990,000 | 40.289 | 2,920,000 | 0.182 | 5,600,000 | 0.182 |
| 27/01/2026 | 0.196 | 34.100 | 35,100,000 | 40.085 | 14,280,000 | 0.216 | 16,950,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |