24254 中寿信证六九沽Ａ (认沽证)
按盘价 
0.335 +0.065 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.270 | 27.700 | 13,970,000 | 3,510,000 | 10.030 | 7,260,000 | 0.258 | 3,770,000 | 0.259 |
| 15/07/2026 | 0.255 | 28.000 | 54,870,000 | 7,000,000 | 20.000 | 18,720,000 | 0.247 | 25,140,000 | 0.248 |
| 14/07/2026 | 0.228 | 28.620 | 7,060,000 | 580,000 | 1.660 | 3,020,000 | 0.272 | 3,460,000 | 0.269 |
| 13/07/2026 | 0.285 | 27.520 | 1,340,000 | 140,000 | 0.400 | 750,000 | 0.289 | 100,000 | 0.285 |
| 10/07/2026 | 0.243 | 28.420 | 4,950,000 | 790,000 | 2.260 | 2,270,000 | 0.225 | 2,010,000 | 0.224 |
| 09/07/2026 | 0.221 | 28.900 | 38,090,000 | 1,050,000 | 3.000 | 18,530,000 | 0.231 | 15,660,000 | 0.230 |
| 08/07/2026 | 0.218 | 29.060 | 63,220,000 | 3,920,000 | 11.200 | 30,380,000 | 0.234 | 29,390,000 | 0.234 |
| 07/07/2026 | 0.260 | 28.300 | 4,610,000 | 4,910,000 | 14.030 | 3,820,000 | 0.243 | 440,000 | 0.252 |
| 06/07/2026 | 0.206 | 29.520 | 700,000 | 8,290,000 | 23.690 | 620,000 | 0.217 | ||
| 03/07/2026 | 0.250 | 28.400 | 700,000 | 8,910,000 | 25.460 | 530,000 | 0.237 | ||
| 02/07/2026 | 0.285 | 28.080 | 740,000 | 8,380,000 | 23.940 | 510,000 | 0.258 | ||
| 30/06/2026 | 0.345 | 26.660 | 60,000 | 7,870,000 | 22.490 | ||||
| 29/06/2026 | 0.330 | 26.929 | 60,000 | 7,870,000 | 22.490 | ||||
| 26/06/2026 | 0.380 | 26.209 | 310,000 | 7,870,000 | 22.490 | 170,000 | 0.325 | 50,000 | 0.330 |
| 25/06/2026 | 0.285 | 27.769 | 920,000 | 7,990,000 | 22.830 | 250,000 | 0.285 | 670,000 | 0.280 |
| 24/06/2026 | 0.295 | 27.609 | 2,560,000 | 7,570,000 | 21.630 | 2,290,000 | 0.296 | ||
| 23/06/2026 | 0.246 | 28.589 | 460,000 | 9,860,000 | 28.170 | 360,000 | 0.227 | ||
| 22/06/2026 | 0.210 | 29.549 | 13,230,000 | 10,220,000 | 29.200 | 2,240,000 | 0.266 | 10,870,000 | 0.212 |
| 18/06/2026 | 0.320 | 27.309 | 3,510,000 | 1,590,000 | 4.540 | 1,000,000 | 0.257 | 2,510,000 | 0.284 |
| 17/06/2026 | 0.225 | 29.289 | 8,570,000 | 80,000 | 0.230 | 4,320,000 | 0.216 | 4,090,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |