24265 藥明花旗四十購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.193 | 14.500 | 15,915,000 | 77.668 | 7,845,000 | 0.211 | 7,065,000 | 0.211 |
| 13/05/2024 | 0.180 | 14.140 | 43,415,000 | 78.194 | 19,750,000 | 0.219 | 21,950,000 | 0.217 |
| 10/05/2024 | 0.206 | 14.660 | 46,265,000 | 78.127 | 22,930,000 | 0.197 | 23,330,000 | 0.198 |
| 09/05/2024 | 0.202 | 14.580 | 67,835,000 | 77.802 | 32,885,000 | 0.214 | 34,510,000 | 0.213 |
| 08/05/2024 | 0.187 | 14.120 | 29,870,000 | 79.040 | 15,480,000 | 0.195 | 14,370,000 | 0.194 |
| 07/05/2024 | 0.202 | 14.420 | 47,220,000 | 79.177 | 23,160,000 | 0.210 | 23,940,000 | 0.210 |
| 06/05/2024 | 0.222 | 14.860 | 10,460,000 | 78.773 | 4,995,000 | 0.227 | 4,985,000 | 0.227 |
| 03/05/2024 | 0.185 | 13.960 | 48,755,000 | 79.133 | 23,635,000 | 0.183 | 24,970,000 | 0.183 |
| 02/05/2024 | 0.215 | 14.560 | 44,305,000 | 79.599 | 22,205,000 | 0.206 | 22,055,000 | 0.205 |
| 30/04/2024 | 0.187 | 13.740 | 19,880,000 | 81.536 | 10,050,000 | 0.187 | 9,715,000 | 0.187 |
| 29/04/2024 | 0.197 | 13.960 | 13,450,000 | 81.362 | 6,205,000 | 0.198 | 6,905,000 | 0.195 |
| 26/04/2024 | 0.178 | 13.480 | 3,045,000 | 81.167 | 1,625,000 | 0.169 | 1,140,000 | 0.167 |
| 25/04/2024 | 0.153 | 12.740 | 4,545,000 | 82.414 | 1,875,000 | 0.158 | 2,185,000 | 0.156 |
| 24/04/2024 | 0.160 | 12.900 | 4,620,000 | 82.357 | 2,360,000 | 0.162 | 2,115,000 | 0.164 |
| 23/04/2024 | 0.166 | 12.980 | 17,265,000 | 82.813 | 8,175,000 | 0.169 | 8,590,000 | 0.171 |
| 22/04/2024 | 0.162 | 12.800 | 7,650,000 | 83.512 | 3,730,000 | 0.160 | 3,805,000 | 0.159 |
| 19/04/2024 | 0.157 | 12.620 | 15,980,000 | 83.435 | 7,925,000 | 0.159 | 8,055,000 | 0.159 |
| 18/04/2024 | 0.183 | 13.240 | 6,715,000 | 83.300 | 3,375,000 | 0.184 | 3,290,000 | 0.185 |
| 17/04/2024 | 0.186 | 13.320 | 27,850,000 | 82.947 | 13,860,000 | 0.184 | 13,990,000 | 0.184 |
| 16/04/2024 | 0.177 | 13.040 | 18,280,000 | 83.496 | 9,650,000 | 0.188 | 8,630,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |