24265 联想中银七乙购Ａ (认购证)
实时 按盘价 跌1.130 -0.060 (-5.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.063+10.53%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.022+10.00%26/11/2026
25043联想花旗六九购Ａ2.170-5.65%23/09/202610.670     
24386联想信证六九购Ａ2.150-5.29%30/09/202610.680     
24887联想法巴六九购Ａ2.150-5.29%23/09/202610.680     
24789联想中银六九购Ａ2.230-5.11%23/09/202610.690     
24915联想瑞银六九购Ａ2.190-5.19%23/09/202610.690     
26624联想国君六九购Ａ2.180-4.39%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.020+11.11%17/11/2026
28243联想摩利六十购Ａ2.120-4.93%16/10/202611.070     
26120联想信证七乙购Ａ1.260-4.55%22/12/202711.380     
19955联想摩利七乙购Ａ1.130-4.24%30/12/202711.390     
24265联想中银七乙购Ａ1.140-4.20%22/12/202711.400     
24310联想摩通七乙购Ａ1.120-5.08%22/12/202711.400     
25026联想法兴七乙购Ａ1.160-4.13%22/12/202711.400     
26177联想汇丰七乙购Ａ1.150-4.17%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.031+3.33%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.024+14.29%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0150.00%13/11/2026
27886联想麦银七六购Ａ2.120-4.93%30/06/202712.345     
24101联想花旗六十购Ａ1.780-6.81%23/10/202612.870     
22856联想信证六十购Ａ1.860-5.58%30/10/202612.88029923联想中银六甲沽Ａ0.091+10.98%30/11/2026
24281联想法巴六十购Ａ1.770-5.35%23/10/202612.880     
23582联想摩通六十购Ａ1.780-6.32%23/10/202612.890     
23613联想华泰六十购Ａ1.770-5.85%23/10/202612.890     
23640联想瑞银六十购Ａ1.770-6.35%23/10/202612.890     
23695联想中银六十购Ａ1.740-6.45%23/10/202612.890     
24196联想国君六十购Ａ1.740-6.45%23/10/202612.890     
24302联想法兴六十购Ａ1.740-6.45%23/10/202612.890     
24308联想汇丰六十购Ａ1.790-5.79%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.067+4.69%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.057+5.56%24/12/2026
20943联想汇丰六九购Ａ1.590-6.47%30/09/202613.920     
22589联想麦银六九购Ａ1.530-6.71%23/09/202613.930     
28493联想摩通六九购Ａ1.560-7.14%23/09/202613.930     
28532联想瑞银六九购Ｂ1.570-7.10%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069+2.99%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.061+10.91%30/11/2026
29141联想瑞银六甲购Ａ0.770-7.23%13/11/202614.580     
28976联想汇丰七三购Ａ0.840-5.62%31/03/202714.800     
29202联想摩通六甲购Ａ0.740-7.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.062+5.08%02/12/2026
29166联想信证六甲购Ａ0.710-7.79%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.071+10.94%30/11/2026
29170联想法兴六乙购Ａ0.690-6.76%31/12/202615.500     
29029联想摩利六甲购Ａ1.290-7.19%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.116+9.43%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.116+6.42%18/12/2026
29159联想国君六甲购Ａ1.170-6.40%16/11/202616.580     
29228联想法巴六乙购Ａ1.180-7.09%02/12/202617.000     
29247联想华泰七一购Ａ1.210-6.92%29/01/202717.50013192联想信证六乙沽Ａ0.151+8.63%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.162+7.28%03/12/2026
29112联想中银六甲购Ａ0.960-8.57%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.155+8.39%03/12/2026
29179联想花旗六甲购Ａ1.010-9.01%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.129+6.61%12/01/2027
26443联想华泰六甲购Ａ0.940-6.00%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.130+5.69%07/01/2027
29106联想麦银七一购Ａ1.000-7.41%05/01/202719.920     
29780联想摩利六甲购Ｂ0.830-7.78%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.094+3.30%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.094+4.44%31/12/2026
     22.68013528联想花旗七三沽Ａ0.104+6.12%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.116+5.45%31/03/2027
     23.00013262联想法兴七三沽Ａ0.114+4.59%31/03/2027
14770联想信证七一购Ｂ0.152-8.43%07/01/202723.880     
29939联想汇丰六甲购Ａ0.265-10.17%30/11/202623.920     
29864联想法兴六乙购Ｂ0.305-7.58%31/12/202624.000     
14553联想瑞银七四购Ａ0.101-5.61%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.137+4.58%29/12/2026
29843联想摩通六甲购Ｂ0.240-11.11%30/11/202625.990     
29880联想花旗六甲购Ｂ0.203-11.74%30/11/202625.990     
29915联想法巴六乙购Ｂ0.228-10.59%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.215-11.16%30/11/202626.390     
13694联想法兴七一购Ａ0.061-8.96%29/01/202726.400     
29922联想中银六甲购Ｂ0.405-10.99%30/11/202626.880     
29983联想摩利六甲购Ｃ0.166-11.70%30/11/202626.990     
29858联想信证七一购Ａ0.218-9.54%29/01/202727.880     
14876联想法巴七二购Ａ0.140-9.09%02/02/202727.990     
29968联想国君六乙购Ａ0.207-16.87%02/12/202628.000     
14633联想摩通七一购Ａ0.111-10.48%06/01/202728.800     
13177联想汇丰七六购Ａ0.069-6.76%30/06/202728.880     
29951联想麦银六乙购Ａ0.196-10.50%28/12/202628.888     
14654联想摩利七一购Ａ0.110-9.84%06/01/202729.000     
14816联想瑞银七一购Ａ0.121-9.70%07/01/202729.480     
13260联想法兴七三购Ａ0.057-8.06%31/03/202730.000     
14839联想汇丰七一购Ａ0.112-8.94%07/01/202730.000     
13219联想摩通七三购Ａ0.064-7.25%31/03/202731.480     
13526联想瑞银七三购Ａ0.062-8.82%31/03/202731.500     
13412联想花旗七三购Ａ0.041-6.82%02/03/202732.550     
13226联想中银七六购Ａ0.063-10.00%30/06/202732.880     
13447联想汇丰七三购Ｂ0.056-6.67%31/03/202733.000     
13362联想麦银七六购Ｂ0.067-6.94%30/06/202734.567     
13252联想摩利六乙购Ａ0.072-12.20%03/12/202636.990     
13767联想摩通六乙购Ｂ0.087-11.22%03/12/202636.990     
13205联想华泰六乙购Ａ0.082-10.87%03/12/202640.000     
13559联想国君六乙购Ｂ0.052-11.86%03/12/202640.000     
13105联想信证六乙购Ａ0.040-16.67%02/12/202642.880     
13479联想摩通六乙购Ａ0.061-14.08%02/12/202642.880     
13182联想法巴六乙购Ｃ0.063-10.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.054-12.90%03/12/202646.880     
13583联想摩利六乙购Ｂ0.040-14.89%10/12/202648.900     
13548联想信证七二购Ａ0.083-11.70%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 10:07
  实时报价更新时间为 17/07/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。