24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 74.950 | 3,170,000 | 78.478 | 1,570,000 | 0.051 | 1,580,000 | 0.051 |
| 15/10/2026 | 0.050 | 76.550 | 7,240,000 | 78.720 | 3,660,000 | 0.051 | 3,080,000 | 0.051 |
| 14/10/2026 | 0.036 | 83.050 | 9,440,000 | 80.709 | 4,820,000 | 0.031 | 4,620,000 | 0.031 |
| 13/10/2026 | 0.033 | 85.100 | 17,300,000 | 81.292 | 8,600,000 | 0.033 | 8,590,000 | 0.033 |
| 12/10/2026 | 0.026 | 89.850 | 2,760,000 | 81.993 | 1,380,000 | 0.026 | 1,380,000 | 0.026 |
| 09/10/2026 | 0.021 | 94.550 | 0 | 81.621 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 81.245 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 86.846 | ||||
| 06/10/2026 | 0.017 | 108.200 | 0 | 92.897 | ||||
| 05/10/2026 | 0.017 | 110.000 | 0 | 94.307 | ||||
| 02/10/2026 | 0.017 | 105.500 | 0 | 86.658 | ||||
| 30/09/2026 | 0.017 | 105.400 | 0 | 85.216 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 86.141 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 83.834 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 87.860 | ||||
| 24/09/2026 | 0.017 | 110.400 | 0 | 87.250 | ||||
| 23/09/2026 | 0.017 | 114.200 | 0 | 90.665 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 89.660 | ||||
| 21/09/2026 | 0.017 | 115.500 | 0 | 90.779 | ||||
| 18/09/2026 | 0.017 | 115.500 | 0 | 89.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |