24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 142.900 | 390,000 | 3,630,000 | 4.540 | 390,000 | 0.026 | ||
| 17/07/2026 | 0.030 | 138.700 | 10,000 | 3,240,000 | 4.050 | 10,000 | 0.030 | ||
| 16/07/2026 | 0.018 | 157.400 | 0 | 3,250,000 | 4.060 | ||||
| 15/07/2026 | 0.016 | 169.300 | 0 | 3,250,000 | 4.060 | ||||
| 14/07/2026 | 0.016 | 171.500 | 0 | 3,250,000 | 4.060 | ||||
| 13/07/2026 | 0.016 | 172.300 | 0 | 3,250,000 | 4.060 | ||||
| 10/07/2026 | 0.014 | 185.500 | 220,000 | 3,250,000 | 4.060 | 220,000 | 0.012 | ||
| 09/07/2026 | 0.014 | 201.800 | 0 | 3,470,000 | 4.340 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 3,470,000 | 4.340 | ||||
| 07/07/2026 | 0.014 | 180.000 | 510,000 | 3,470,000 | 4.340 | 510,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 03/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 3,980,000 | 4.980 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 3,980,000 | 4.980 | ||||
| 29/06/2026 | 0.013 | 204.200 | 0 | 3,980,000 | 4.980 | ||||
| 26/06/2026 | 0.016 | 189.500 | 140,000 | 3,980,000 | 4.980 | 140,000 | 0.016 | ||
| 25/06/2026 | 0.015 | 192.800 | 0 | 4,120,000 | 5.150 | ||||
| 24/06/2026 | 0.015 | 192.000 | 360,000 | 4,120,000 | 5.150 | 360,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 166.300 | 440,000 | 3,760,000 | 4.700 | 320,000 | 0.018 | 120,000 | 0.018 |
| 22/06/2026 | 0.020 | 164.600 | 0 | 3,960,000 | 4.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |